Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | +4.20 | +66.46% | 8 | 59 | 2024-05-10 | 1.01 | -1.16 | -53.46% | 133 | 178 |
| 10.52 | +2.17 | +25.99% | 13 | 187 | 2024-05-17 | 2.32 | -1.33 | -36.44% | 34 | 818 |
| 9.85 | 0.00 | - | 16 | 23 | 2024-05-24 | 2.80 | -3.93 | -58.40% | 7 | 39 |
| 11.40 | 0.00 | - | 43 | 43 | 2024-05-31 | 4.25 | -1.45 | -25.44% | 8 | 41 |
| 11.20 | 0.00 | - | - | 9 | 2024-06-07 | 4.86 | -3.63 | -42.76% | 6 | 13 |
| 12.00 | 0.00 | - | 120 | 36 | 2024-06-14 | 6.65 | 0.00 | - | 1 | 3 |
| 16.47 | +1.38 | +9.15% | 4 | 840 | 2024-06-21 | 6.25 | -1.15 | -15.54% | 32 | 1,471 |
| 19.65 | +1.73 | +9.65% | 2 | 67 | 2024-07-19 | 8.60 | -1.35 | -13.57% | 37 | 296 |
| 26.90 | 0.00 | - | 32 | 67 | 2024-09-20 | 14.10 | -1.35 | -8.74% | 9 | 209 |
| 28.55 | 0.00 | - | - | 1 | 2024-10-18 | 15.70 | -2.50 | -13.74% | 3 | 135 |
| 34.25 | 0.00 | - | 1 | 134 | 2024-11-15 | 20.75 | 0.00 | - | 3 | 101 |
| 35.50 | 0.00 | - | 10 | 47 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 84 |
| 42.15 | +3.85 | +10.05% | 95 | 547 | 2025-01-17 | 22.25 | 0.00 | - | 42 | 566 |
| 46.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.60 | 0.00 | - | 6 | 21 |
| 56.79 | +4.48 | +8.56% | 1 | 98 | 2025-06-20 | 27.02 | 0.00 | - | 1 | 120 |
| 69.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 31.95 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.