Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 264.95 | 268.50 | 0.00 | - | 18 | 34 | 115.23% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 246.73% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 263.32% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 210.35 | 213.90 | 0.00 | - | 2 | 17 | 90.26% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 200.40 | 204.00 | 0.00 | - | 2 | 6 | 85.99% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 190.50 | 194.10 | 0.00 | - | 4 | 4 | 82.08% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 150.90 | 154.40 | 0.00 | - | 4 | 3 | 66.19% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 67.02% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-02-08 12:50PM EDT | 310.00 | 154.25 | 162.25 | 165.95 | 0.00 | - | 9 | 28 | 152.31% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 320.00 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 169.29% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 73.87% |
| MA240621C00330000 | 2024-01-12 12:53PM EDT | 330.00 | 108.27 | 133.10 | 136.25 | 0.00 | - | 2 | 36 | 114.87% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 340.00 | 123.57 | 101.40 | 105.75 | 0.00 | - | 36 | 18 | 58.44% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 126.01% |
| MA240621C00350000 | 2024-05-01 3:14PM EDT | 350.00 | 98.22 | 91.50 | 95.05 | 0.00 | - | 1 | 33 | 51.04% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 105.51% |
| MA240621C00360000 | 2024-04-12 12:22PM EDT | 360.00 | 110.28 | 81.65 | 85.25 | 0.00 | - | 1 | 213 | 47.02% |
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 365.00 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 111.14% |
| MA240621C00370000 | 2024-02-06 11:32AM EDT | 370.00 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 105.05% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 375.00 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 82.63% |
| MA240621C00380000 | 2024-03-22 9:40AM EDT | 380.00 | 113.40 | 78.25 | 82.00 | 0.00 | - | 2 | 84 | 70.96% |
| MA240621C00385000 | 2024-04-30 9:56AM EDT | 385.00 | 72.35 | 57.25 | 61.10 | 0.00 | - | 1 | 62 | 37.64% |
| MA240621C00390000 | 2024-04-23 2:57PM EDT | 390.00 | 76.56 | 52.50 | 56.50 | 0.00 | - | 2 | 81 | 36.23% |
| MA240621C00400000 | 2024-04-26 3:25PM EDT | 400.00 | 66.70 | 42.95 | 46.95 | 0.00 | - | 1 | 366 | 32.31% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 405.00 | 60.00 | 39.70 | 42.25 | 0.00 | - | - | 1 | 30.42% |
| MA240621C00410000 | 2024-04-29 12:35PM EDT | 410.00 | 53.45 | 35.25 | 37.80 | 0.00 | - | 1 | 807 | 28.94% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 415.00 | 48.10 | 30.75 | 33.30 | 0.00 | - | 10 | 14 | 27.21% |
| MA240621C00420000 | 2024-05-02 3:59PM EDT | 420.00 | 27.20 | 26.95 | 28.20 | -2.18 | -7.42% | 1 | 1,264 | 24.24% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 425.00 | 28.15 | 22.95 | 24.35 | 0.00 | - | 1 | 31 | 23.37% |
| MA240621C00430000 | 2024-04-30 3:36PM EDT | 430.00 | 30.97 | 18.75 | 20.45 | 0.00 | - | 4 | 408 | 22.11% |
| MA240621C00435000 | 2024-05-01 11:56AM EDT | 435.00 | 15.55 | 16.20 | 16.65 | -5.86 | -27.37% | 5 | 2 | 20.69% |
| MA240621C00440000 | 2024-05-02 3:35PM EDT | 440.00 | 12.85 | 13.15 | 13.50 | -1.10 | -7.89% | 27 | 805 | 19.90% |
| MA240621C00445000 | 2024-05-02 3:22PM EDT | 445.00 | 10.42 | 10.40 | 10.75 | -1.10 | -9.55% | 13 | 18 | 19.27% |
| MA240621C00450000 | 2024-05-02 3:56PM EDT | 450.00 | 7.85 | 8.05 | 8.40 | -1.22 | -13.45% | 40 | 916 | 18.76% |
| MA240621C00455000 | 2024-05-02 3:19PM EDT | 455.00 | 5.95 | 5.40 | 6.35 | -1.22 | -17.02% | 112 | 73 | 18.21% |
| MA240621C00460000 | 2024-05-02 3:59PM EDT | 460.00 | 4.55 | 4.45 | 5.10 | -0.99 | -17.87% | 53 | 561 | 18.51% |
| MA240621C00465000 | 2024-05-02 2:55PM EDT | 465.00 | 3.40 | 3.20 | 3.75 | -0.66 | -16.26% | 48 | 264 | 18.15% |
| MA240621C00470000 | 2024-05-02 3:46PM EDT | 470.00 | 2.29 | 2.28 | 2.68 | -0.64 | -21.84% | 14 | 711 | 17.80% |
| MA240621C00475000 | 2024-05-02 3:48PM EDT | 475.00 | 1.58 | 1.60 | 1.84 | -0.57 | -26.51% | 8 | 177 | 17.42% |
| MA240621C00480000 | 2024-05-02 2:54PM EDT | 480.00 | 1.19 | 1.10 | 1.36 | -0.31 | -20.67% | 12 | 575 | 17.56% |
| MA240621C00485000 | 2024-05-02 3:44PM EDT | 485.00 | 0.80 | 0.75 | 1.22 | -0.47 | -37.01% | 10 | 143 | 18.58% |
| MA240621C00490000 | 2024-05-02 2:12PM EDT | 490.00 | 0.64 | 0.51 | 0.76 | -0.35 | -35.35% | 10 | 628 | 18.01% |
| MA240621C00495000 | 2024-05-01 11:40AM EDT | 495.00 | 0.80 | 0.33 | 0.49 | 0.00 | - | 6 | 147 | 17.75% |
| MA240621C00500000 | 2024-05-02 12:45PM EDT | 500.00 | 0.36 | 0.05 | 0.38 | -0.04 | -10.00% | 8 | 744 | 18.14% |
| MA240621C00505000 | 2024-05-01 10:10AM EDT | 505.00 | 0.34 | 0.03 | 0.31 | 0.00 | - | 3 | 93 | 18.68% |
| MA240621C00510000 | 2024-05-02 10:08AM EDT | 510.00 | 0.20 | 0.02 | 0.46 | -0.16 | -44.44% | 4 | 70 | 21.13% |
| MA240621C00515000 | 2024-05-01 11:11AM EDT | 515.00 | 0.25 | 0.10 | 0.42 | 0.00 | - | 3 | 430 | 21.95% |
| MA240621C00520000 | 2024-05-02 3:51PM EDT | 520.00 | 0.14 | 0.06 | 0.37 | -0.06 | -30.00% | 20 | 4,080 | 22.58% |
| MA240621C00525000 | 2024-04-30 10:22AM EDT | 525.00 | 0.38 | 0.00 | 0.41 | 0.00 | - | 1 | 100 | 24.07% |
| MA240621C00530000 | 2024-05-01 1:04PM EDT | 530.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 21 | 31 | 25.88% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 535.00 | 0.45 | 0.00 | 0.48 | 0.00 | - | 5 | 7 | 26.87% |
| MA240621C00540000 | 2024-04-26 2:17PM EDT | 540.00 | 0.26 | 0.00 | 0.47 | 0.00 | - | 2 | 365 | 27.83% |
| MA240621C00545000 | 2024-04-15 9:45AM EDT | 545.00 | 0.60 | 0.00 | 0.46 | 0.00 | - | - | 10 | 28.78% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.00 | 0.46 | 0.00 | - | 2 | 2 | 30.81% |
| MA240621C00560000 | 2024-05-02 10:57AM EDT | 560.00 | 0.04 | 0.00 | 0.46 | -0.11 | -73.33% | 1 | 230 | 31.79% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 32.76% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 1 | 33.47% |
| MA240621C00580000 | 2024-05-01 11:38AM EDT | 580.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 25 | 396 | 31.35% |
| MA240621C00600000 | 2024-05-01 12:08PM EDT | 600.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 134 | 32.37% |
| MA240621C00620000 | 2024-04-29 10:14AM EDT | 620.00 | 0.02 | 0.02 | 0.46 | 0.00 | - | 1 | 11 | 42.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 99.71% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 97.17% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 96.58% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 92.19% |
| MA240621P00195000 | 2024-02-02 1:28PM EDT | 195.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 2 | 39 | 88.96% |
| MA240621P00200000 | 2024-04-08 10:21AM EDT | 200.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 14 | 305 | 87.79% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 77.05% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 87 | 77.98% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 65.92% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 396 | 56.93% |
| MA240621P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 357 | 58.89% |
| MA240621P00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 51.27% |
| MA240621P00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 51.81% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 321 | 48.19% |
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 295.00 | 0.15 | 0.00 | 0.51 | 0.00 | - | 2 | 76 | 52.83% |
| MA240621P00300000 | 2024-05-01 10:44AM EDT | 300.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 401 | 48.88% |
| MA240621P00305000 | 2024-04-29 10:01AM EDT | 305.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 1 | 68 | 47.02% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 310.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 77 | 47.07% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 315.00 | 0.32 | 0.00 | 0.41 | 0.00 | - | 1 | 212 | 43.70% |
| MA240621P00320000 | 2024-05-01 11:38AM EDT | 320.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 25 | 418 | 37.89% |
| MA240621P00325000 | 2024-04-29 10:02AM EDT | 325.00 | 0.10 | 0.02 | 0.55 | 0.00 | - | 1 | 140 | 42.04% |
| MA240621P00330000 | 2024-04-03 9:30AM EDT | 330.00 | 0.33 | 0.02 | 0.57 | 0.00 | - | 2 | 436 | 40.45% |
| MA240621P00335000 | 2024-04-29 2:48PM EDT | 335.00 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 530 | 37.70% |
| MA240621P00340000 | 2024-04-23 9:30AM EDT | 340.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 706 | 34.11% |
| MA240621P00345000 | 2024-03-15 10:14AM EDT | 345.00 | 0.57 | 0.32 | 0.89 | 0.00 | - | 1 | 444 | 37.99% |
| MA240621P00350000 | 2024-05-01 9:35AM EDT | 350.00 | 0.19 | 0.01 | 0.22 | 0.00 | - | 9 | 733 | 28.76% |
| MA240621P00355000 | 2024-05-02 10:51AM EDT | 355.00 | 0.18 | 0.02 | 0.48 | -0.10 | -35.71% | 1 | 248 | 30.68% |
| MA240621P00360000 | 2024-05-01 10:36AM EDT | 360.00 | 0.24 | 0.03 | 0.32 | 0.00 | - | 1 | 589 | 27.15% |
| MA240621P00365000 | 2024-05-01 10:00AM EDT | 365.00 | 0.43 | 0.04 | 0.37 | 0.00 | - | 3 | 229 | 26.15% |
| MA240621P00370000 | 2024-04-29 3:03PM EDT | 370.00 | 0.50 | 0.10 | 0.43 | 0.00 | - | 1 | 242 | 25.17% |
| MA240621P00375000 | 2024-05-01 10:00AM EDT | 375.00 | 0.61 | 0.22 | 0.51 | 0.00 | - | 5 | 199 | 24.26% |
| MA240621P00380000 | 2024-05-01 3:36PM EDT | 380.00 | 0.52 | 0.48 | 0.80 | 0.00 | - | 19 | 773 | 24.66% |
| MA240621P00385000 | 2024-05-01 3:49PM EDT | 385.00 | 0.64 | 0.60 | 0.95 | 0.00 | - | 2 | 862 | 23.74% |
| MA240621P00390000 | 2024-05-02 2:28PM EDT | 390.00 | 0.80 | 0.77 | 1.10 | +0.09 | +12.68% | 4 | 802 | 22.68% |
| MA240621P00395000 | 2024-05-02 2:36PM EDT | 395.00 | 0.97 | 0.96 | 1.14 | 0.00 | - | 1 | 21 | 21.02% |
| MA240621P00400000 | 2024-05-02 2:34PM EDT | 400.00 | 1.22 | 1.10 | 1.37 | -0.11 | -8.27% | 28 | 974 | 20.07% |
| MA240621P00405000 | 2024-05-02 2:59PM EDT | 405.00 | 1.52 | 1.49 | 1.73 | +0.11 | +7.80% | 12 | 123 | 19.37% |
| MA240621P00410000 | 2024-05-02 11:29AM EDT | 410.00 | 2.25 | 1.93 | 2.19 | +0.43 | +23.63% | 2 | 1,424 | 18.68% |
| MA240621P00415000 | 2024-05-02 12:32PM EDT | 415.00 | 2.83 | 2.57 | 2.81 | +0.20 | +7.60% | 4 | 90 | 18.07% |
| MA240621P00420000 | 2024-05-02 12:32PM EDT | 420.00 | 3.64 | 3.35 | 3.55 | +0.03 | +0.83% | 708 | 1,341 | 17.37% |
| MA240621P00425000 | 2024-05-02 11:30AM EDT | 425.00 | 4.70 | 4.35 | 4.60 | +0.34 | +7.80% | 441 | 533 | 16.89% |
| MA240621P00430000 | 2024-05-02 3:52PM EDT | 430.00 | 6.05 | 5.20 | 5.90 | +0.19 | +3.24% | 20 | 542 | 16.39% |
| MA240621P00435000 | 2024-05-02 11:36AM EDT | 435.00 | 7.87 | 7.15 | 7.50 | +1.45 | +22.59% | 26 | 116 | 15.87% |
| MA240621P00440000 | 2024-05-02 1:13PM EDT | 440.00 | 8.80 | 9.10 | 9.40 | -0.30 | -3.30% | 46 | 1,561 | 15.29% |
| MA240621P00445000 | 2024-05-02 2:58PM EDT | 445.00 | 11.38 | 11.40 | 11.80 | +1.29 | +12.78% | 7 | 143 | 14.88% |
| MA240621P00450000 | 2024-05-02 3:21PM EDT | 450.00 | 14.75 | 14.15 | 14.60 | +0.60 | +4.24% | 54 | 472 | 14.44% |
| MA240621P00455000 | 2024-05-02 3:50PM EDT | 455.00 | 18.15 | 16.80 | 18.95 | +4.00 | +28.27% | 13 | 188 | 16.00% |
| MA240621P00460000 | 2024-05-02 2:09PM EDT | 460.00 | 19.88 | 19.65 | 21.90 | -0.41 | -2.02% | 42 | 301 | 14.51% |
| MA240621P00465000 | 2024-05-02 1:46PM EDT | 465.00 | 24.50 | 23.30 | 25.95 | +3.85 | +18.64% | 22 | 228 | 14.42% |
| MA240621P00470000 | 2024-05-02 3:34PM EDT | 470.00 | 30.00 | 28.30 | 31.75 | +4.20 | +16.28% | 16 | 254 | 18.21% |
| MA240621P00475000 | 2024-04-26 1:16PM EDT | 475.00 | 19.10 | 32.55 | 36.50 | 0.00 | - | 2 | 114 | 19.47% |
| MA240621P00480000 | 2024-05-02 2:13PM EDT | 480.00 | 37.50 | 37.85 | 41.35 | +14.00 | +59.57% | 10 | 378 | 20.84% |
| MA240621P00485000 | 2024-04-22 2:41PM EDT | 485.00 | 28.80 | 42.50 | 46.35 | 0.00 | - | 9 | 26 | 22.53% |
| MA240621P00490000 | 2024-05-02 3:04PM EDT | 490.00 | 50.15 | 47.60 | 51.35 | +14.98 | +42.59% | 47 | 19 | 24.18% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 495.00 | 49.25 | 52.55 | 56.45 | 0.00 | - | 15 | 0 | 26.07% |
| MA240621P00500000 | 2024-05-02 3:47PM EDT | 500.00 | 59.77 | 57.80 | 61.30 | +2.09 | +3.62% | 1 | 1 | 27.17% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 76.70 | 81.30 | 0.00 | - | 1 | 0 | 33.01% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 0.00% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 116.48% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 120.66% |
© 2024 Yahoo. All rights reserved.