Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230120C000090002022-09-20 2:45PM EDT2023-01-207.706.907.050.00-1483.98%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021P000090002022-08-24 2:09PM EDT2022-10-210.030.000.140.00--32139.06%
M221118P000090002022-09-30 12:16PM EDT2022-11-180.070.080.09-0.02-22.22%4215893.36%
M230120P000090002022-09-30 12:21PM EDT2023-01-200.270.270.290.00-118882.03%
M230217P000090002022-09-15 11:18AM EDT2023-02-170.290.340.380.00-105078.91%
M230519P000090002022-09-28 12:43PM EDT2023-05-190.600.640.680.00-51575.39%