Canada markets open in 8 hours 53 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.48+0.35 (+2.04%)
At close: 04:00PM EST
17.45 -0.03 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231215C000090002023-11-16 12:28PM EST2023-12-154.450.000.000.00-300.00%
M231222C000090002023-11-10 3:26PM EST2023-12-222.200.000.000.00--00.00%
M240119C000090002023-12-01 1:22PM EST2024-01-198.000.000.000.00-1100.00%
M240216C000090002023-11-30 12:24PM EST2024-02-166.950.000.000.00-100.00%
M240517C000090002023-12-01 2:32PM EST2024-05-178.120.000.000.00-500.00%
M240621C000090002023-11-16 9:45AM EST2024-06-215.000.000.000.00--00.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231208P000090002023-11-22 2:52PM EST2023-12-080.010.000.000.00-2050.00%
M231215P000090002023-12-04 3:31PM EST2023-12-150.010.000.000.00-10050.00%
M231222P000090002023-11-21 9:46AM EST2023-12-220.050.000.000.00-6050.00%
M231229P000090002023-11-16 9:58AM EST2023-12-290.020.000.000.00-3050.00%
M240119P000090002023-12-04 11:35AM EST2024-01-190.030.000.000.00-178050.00%
M240216P000090002023-11-29 2:54PM EST2024-02-160.060.000.000.00-4025.00%
M240517P000090002023-12-04 2:10PM EST2024-05-170.140.000.000.00-2025.00%
M240621P000090002023-11-29 12:21PM EST2024-06-210.250.000.000.00-15025.00%