Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230519C00009000 | 2023-01-05 9:36AM EST | 2023-05-19 | 11.65 | 15.45 | 15.60 | 0.00 | - | - | 1 | 94.53% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00009000 | 2022-12-01 2:01PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 60 | 225.00% |
| M230519P00009000 | 2023-01-27 3:40PM EST | 2023-05-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 196 | 82.03% |
© 2023 Yahoo. All rights reserved.
