Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230120C00009000 | 2022-09-20 2:45PM EDT | 2023-01-20 | 7.70 | 6.90 | 7.05 | 0.00 | - | 1 | 4 | 83.98% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021P00009000 | 2022-08-24 2:09PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 32 | 139.06% |
| M221118P00009000 | 2022-09-30 12:16PM EDT | 2022-11-18 | 0.07 | 0.08 | 0.09 | -0.02 | -22.22% | 42 | 158 | 93.36% |
| M230120P00009000 | 2022-09-30 12:21PM EDT | 2023-01-20 | 0.27 | 0.27 | 0.29 | 0.00 | - | 11 | 88 | 82.03% |
| M230217P00009000 | 2022-09-15 11:18AM EDT | 2023-02-17 | 0.29 | 0.34 | 0.38 | 0.00 | - | 10 | 50 | 78.91% |
| M230519P00009000 | 2022-09-28 12:43PM EDT | 2023-05-19 | 0.60 | 0.64 | 0.68 | 0.00 | - | 5 | 15 | 75.39% |
© 2022 Yahoo. All rights reserved.
