Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231215C00009000 | 2023-11-16 12:28PM EST | 2023-12-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M231222C00009000 | 2023-11-10 3:26PM EST | 2023-12-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240119C00009000 | 2023-12-01 1:22PM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M240216C00009000 | 2023-11-30 12:24PM EST | 2024-02-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240517C00009000 | 2023-12-01 2:32PM EST | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240621C00009000 | 2023-11-16 9:45AM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231208P00009000 | 2023-11-22 2:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M231215P00009000 | 2023-12-04 3:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| M231222P00009000 | 2023-11-21 9:46AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| M231229P00009000 | 2023-11-16 9:58AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| M240119P00009000 | 2023-12-04 11:35AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| M240216P00009000 | 2023-11-29 2:54PM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| M240517P00009000 | 2023-12-04 2:10PM EST | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240621P00009000 | 2023-11-29 12:21PM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.