Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240119C00008000 | 2022-08-09 2:44PM EST | 2024-01-19 | 10.05 | 11.95 | 12.15 | 0.00 | - | 5 | 43 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230217P00008000 | 2022-07-21 11:47AM EST | 2023-02-17 | 0.28 | 0.12 | 0.31 | 0.00 | - | - | 2 | 369.53% |
M240119P00008000 | 2022-08-11 11:48AM EST | 2024-01-19 | 0.87 | 0.80 | 0.89 | -0.11 | -11.22% | 11 | 6,402 | 101.95% |