Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00008000 | 2024-01-26 10:35AM EDT | 2024-05-17 | 11.13 | 11.45 | 13.80 | 0.00 | - | 1 | 10 | 481.25% |
| M240621C00008000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 13.15 | 10.55 | 12.65 | 0.00 | - | 1 | 292 | 217.97% |
| M250117C00008000 | 2024-03-22 1:01PM EDT | 2025-01-17 | 12.50 | 8.85 | 12.45 | 0.00 | - | 1,800 | 1,609 | 134.57% |
| M260116C00008000 | 2024-04-15 10:45AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00008000 | 2024-03-22 11:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 187 | 239.06% |
| M240621P00008000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| M250117P00008000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| M260116P00008000 | 2024-03-19 2:55PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.68 | 0.00 | - | 10 | 426 | 52.05% |
© 2024 Yahoo. All rights reserved.