Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021C00008000 | 2022-09-28 10:05AM EDT | 2022-10-21 | 8.18 | 7.60 | 7.80 | 0.00 | - | 1 | 4 | 142.19% |
| M230120C00008000 | 2022-09-14 9:44AM EDT | 2023-01-20 | 9.00 | 7.80 | 7.95 | 0.00 | - | 10 | 8 | 88.28% |
| M240119C00008000 | 2022-09-28 10:40AM EDT | 2024-01-19 | 9.05 | 8.40 | 8.60 | 0.00 | - | 2 | 50 | 66.26% |
| M250117C00008000 | 2022-09-13 10:02AM EDT | 2025-01-17 | 10.50 | 8.75 | 9.00 | 0.00 | - | 1 | 1 | 58.30% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021P00008000 | 2022-09-20 3:05PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 157.81% |
| M221118P00008000 | 2022-09-13 10:07AM EDT | 2022-11-18 | 0.04 | 0.05 | 0.06 | 0.00 | - | 200 | 110 | 101.56% |
| M230120P00008000 | 2022-09-02 12:53PM EDT | 2023-01-20 | 0.16 | 0.18 | 0.19 | 0.00 | - | 250 | 261 | 86.13% |
| M230217P00008000 | 2022-09-30 2:48PM EDT | 2023-02-17 | 0.23 | 0.23 | 0.27 | -0.05 | -17.86% | 3 | 2 | 83.20% |
| M240119P00008000 | 2022-09-30 12:11PM EDT | 2024-01-19 | 1.00 | 1.01 | 1.04 | -0.05 | -4.76% | 2 | 6,413 | 72.22% |
| M250117P00008000 | 2022-09-30 1:47PM EDT | 2025-01-17 | 1.53 | 1.52 | 1.67 | -0.04 | -2.55% | 11 | 128 | 66.63% |
© 2022 Yahoo. All rights reserved.
