Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240119C000080002022-08-09 2:44PM EST2024-01-1910.0511.9512.150.00-5430.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000080002022-07-21 11:47AM EST2023-02-170.280.120.310.00--2369.53%
M240119P000080002022-08-11 11:48AM EST2024-01-190.870.800.89-0.11-11.22%116,402101.95%