Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000080002022-09-28 10:05AM EDT2022-10-218.187.607.800.00-14142.19%
M230120C000080002022-09-14 9:44AM EDT2023-01-209.007.807.950.00-10888.28%
M240119C000080002022-09-28 10:40AM EDT2024-01-199.058.408.600.00-25066.26%
M250117C000080002022-09-13 10:02AM EDT2025-01-1710.508.759.000.00-1158.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021P000080002022-09-20 3:05PM EDT2022-10-210.010.000.110.00-22157.81%
M221118P000080002022-09-13 10:07AM EDT2022-11-180.040.050.060.00-200110101.56%
M230120P000080002022-09-02 12:53PM EDT2023-01-200.160.180.190.00-25026186.13%
M230217P000080002022-09-30 2:48PM EDT2023-02-170.230.230.27-0.05-17.86%3283.20%
M240119P000080002022-09-30 12:11PM EDT2024-01-191.001.011.04-0.05-4.76%26,41372.22%
M250117P000080002022-09-30 1:47PM EDT2025-01-171.531.521.67-0.04-2.55%1112866.63%