Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240119C00008000 | 2022-08-09 2:44PM EST | 2024-01-19 | 10.05 | 11.95 | 12.15 | 0.00 | - | 5 | 43 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00008000 | 2022-07-21 11:47AM EST | 2023-02-17 | 0.28 | 0.12 | 0.31 | 0.00 | - | - | 2 | 369.53% |
| M240119P00008000 | 2022-08-11 11:48AM EST | 2024-01-19 | 0.87 | 0.80 | 0.89 | -0.11 | -11.22% | 11 | 6,402 | 101.95% |
© 2023 Yahoo. All rights reserved.
