Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230519C00007000 | 2023-01-03 3:01PM EST | 2023-05-19 | 16.45 | 16.45 | 16.60 | +3.20 | +24.15% | 1 | 3 | 106.25% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00007000 | 2022-11-04 10:16AM EST | 2023-02-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 140 | 20 | 225.00% |
| M230519P00007000 | 2022-12-29 11:56AM EST | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 95.31% |
© 2023 Yahoo. All rights reserved.
