Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021C00007000 | 2022-09-26 10:04AM EDT | 2022-10-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M230120C00007000 | 2022-09-14 11:19AM EDT | 2023-01-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00007000 | 2022-09-06 2:54PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| M230120P00007000 | 2022-10-05 12:06PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| M230217P00007000 | 2022-08-03 10:39AM EDT | 2023-02-17 | 0.27 | 0.07 | 0.17 | 0.00 | - | 10 | 17 | 91.02% |
© 2022 Yahoo. All rights reserved.
