Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231215C00007000 | 2023-11-16 11:25AM EST | 2023-12-15 | 6.60 | 10.00 | 10.20 | 0.00 | - | 30 | 19 | 259.38% |
| M240119C00007000 | 2023-11-21 10:01AM EST | 2024-01-19 | 7.65 | 10.05 | 10.25 | 0.00 | - | 15 | 91 | 110.94% |
| M240517C00007000 | 2023-11-17 11:23AM EST | 2024-05-17 | 7.35 | 10.05 | 10.20 | 0.00 | - | 3 | 18 | 72.27% |
| M240621C00007000 | 2023-12-01 3:51PM EST | 2024-06-21 | 10.07 | 10.05 | 10.25 | +4.77 | +90.00% | 1 | 2 | 53.91% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231208P00007000 | 2023-11-28 2:37PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 287.50% |
| M231215P00007000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 458 | 181.25% |
| M231222P00007000 | 2023-11-29 1:16PM EST | 2023-12-22 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 304.69% |
| M231229P00007000 | 2023-11-16 9:32AM EST | 2023-12-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 160.94% |
| M240119P00007000 | 2023-11-16 11:18AM EST | 2024-01-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 24 | 130 | 150.78% |
| M240216P00007000 | 2023-11-16 9:30AM EST | 2024-02-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 76 | 106.25% |
| M240517P00007000 | 2023-12-01 10:29AM EST | 2024-05-17 | 0.10 | 0.03 | 0.07 | 0.00 | - | 1 | 49 | 68.36% |
| M240621P00007000 | 2023-11-21 10:34AM EST | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 95.90% |
© 2023 Yahoo. All rights reserved.