Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.47+0.09 (+0.38%)
At close: 04:00PM EST
23.31 -0.16 (-0.68%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230519C000070002023-01-03 3:01PM EST2023-05-1916.4516.4516.60+3.20+24.15%13106.25%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000070002022-11-04 10:16AM EST2023-02-170.040.000.070.00-14020225.00%
M230519P000070002022-12-29 11:56AM EST2023-05-190.030.000.050.00-211495.31%