Canada markets open in 3 hours 21 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.27 -0.26 (-1.48%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000070002022-09-26 10:04AM EDT2022-10-218.750.000.000.00-100.00%
M230120C000070002022-09-14 11:19AM EDT2023-01-2010.080.000.000.00-1000.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000070002022-09-06 2:54PM EDT2022-11-180.030.000.000.00-4050.00%
M230120P000070002022-10-05 12:06PM EDT2023-01-200.070.000.000.00-5050.00%
M230217P000070002022-08-03 10:39AM EDT2023-02-170.270.070.170.00-101791.02%