Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.13+1.27 (+8.01%)
At close: 04:00PM EST
17.09 -0.04 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231215C000070002023-11-16 11:25AM EST2023-12-156.6010.0010.200.00-3019259.38%
M240119C000070002023-11-21 10:01AM EST2024-01-197.6510.0510.250.00-1591110.94%
M240517C000070002023-11-17 11:23AM EST2024-05-177.3510.0510.200.00-31872.27%
M240621C000070002023-12-01 3:51PM EST2024-06-2110.0710.0510.25+4.77+90.00%1253.91%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231208P000070002023-11-28 2:37PM EST2023-12-080.010.000.020.00-22287.50%
M231215P000070002023-11-28 9:30AM EST2023-12-150.010.000.010.00-8458181.25%
M231222P000070002023-11-29 1:16PM EST2023-12-220.370.000.750.00-33304.69%
M231229P000070002023-11-16 9:32AM EST2023-12-290.040.000.070.00-12160.94%
M240119P000070002023-11-16 11:18AM EST2024-01-190.030.000.250.00-24130150.78%
M240216P000070002023-11-16 9:30AM EST2024-02-160.050.000.130.00-1076106.25%
M240517P000070002023-12-01 10:29AM EST2024-05-170.100.030.070.00-14968.36%
M240621P000070002023-11-21 10:34AM EST2024-06-210.150.000.750.00-21795.90%