Canada markets open in 1 hour 42 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.41 -0.12 (-0.68%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000400002022-10-04 1:44PM EDT2022-11-180.010.000.000.00-1415550.00%
M230120C000400002022-10-03 3:11PM EDT2023-01-200.020.000.000.00-12,38525.00%
M240119C000400002022-10-04 2:51PM EDT2024-01-190.540.000.000.00-81,36912.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000400002022-10-04 10:14AM EDT2022-11-1822.750.000.000.00-100.00%
M230120P000400002022-05-06 12:03PM EDT2023-01-2017.4016.8017.000.00-15780.00%
M240119P000400002022-10-04 11:32AM EDT2024-01-1922.600.000.000.00-120.00%