Canada markets open in 5 hours 3 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.08-0.39 (-1.66%)
At close: 04:00PM EST
23.00 -0.08 (-0.35%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230317C000370002023-01-20 2:18PM EST2023-03-170.030.000.000.00-1025.00%
M230616C000370002023-01-24 12:23PM EST2023-06-160.140.000.000.00-100012.50%
M240119C000370002023-01-23 3:54PM EST2024-01-191.000.000.000.00-7012.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230317P000370002023-01-09 9:45AM EST2023-03-1716.890.000.000.00-300.00%
M230616P000370002022-12-14 3:07PM EST2023-06-1615.4513.9514.150.00-1049.51%
M240119P000370002021-12-06 11:43AM EST2024-01-1914.7414.5517.350.00-1159.99%