M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000370002023-04-27 11:56AM EDT2023-06-160.020.000.050.00-2270203.13%
M240119C000370002023-05-31 3:43PM EDT2024-01-190.050.020.080.00-171856.64%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000370002023-05-31 3:48PM EDT2023-06-1623.5023.1523.400.00-33203.13%
M240119P000370002023-05-24 1:25PM EDT2024-01-1922.1523.2023.500.00-1163.09%