Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:37.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230317C00037000 | 2023-01-20 2:18PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M230616C00037000 | 2023-01-24 12:23PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| M240119C00037000 | 2023-01-23 3:54PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230317P00037000 | 2023-01-09 9:45AM EST | 2023-03-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M230616P00037000 | 2022-12-14 3:07PM EST | 2023-06-16 | 15.45 | 13.95 | 14.15 | 0.00 | - | 1 | 0 | 49.51% |
| M240119P00037000 | 2021-12-06 11:43AM EST | 2024-01-19 | 14.74 | 14.55 | 17.35 | 0.00 | - | 1 | 1 | 59.99% |
© 2023 Yahoo. All rights reserved.
