Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:35.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230519C00035000 | 2023-03-08 1:43PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 91 | 78.91% |
| M230616C00035000 | 2023-03-14 10:21AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,164 | 57.81% |
| M230818C00035000 | 2023-03-23 12:17PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 298 | 49.61% |
| M231117C00035000 | 2023-03-21 1:29PM EDT | 2023-11-17 | 0.17 | 0.01 | 0.12 | 0.00 | - | - | 3 | 47.66% |
| M231215C00035000 | 2023-03-27 2:07PM EDT | 2023-12-15 | 0.11 | 0.11 | 0.14 | 0.00 | - | - | 270 | 46.29% |
| M240119C00035000 | 2023-03-31 10:19AM EDT | 2024-01-19 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 1 | 1,020 | 44.63% |
| M250117C00035000 | 2023-03-31 12:17PM EDT | 2025-01-17 | 0.84 | 0.77 | 0.86 | +0.07 | +9.09% | 53 | 503 | 44.58% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230818P00035000 | 2023-03-02 11:38AM EDT | 2023-08-18 | 12.60 | 17.50 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| M240119P00035000 | 2023-03-01 10:30AM EDT | 2024-01-19 | 15.00 | 17.45 | 17.70 | 0.00 | - | 4 | 3 | 40.43% |
| M250117P00035000 | 2023-03-21 1:49PM EDT | 2025-01-17 | 16.28 | 17.40 | 17.75 | 0.00 | - | - | 213 | 29.35% |
© 2023 Yahoo. All rights reserved.
