Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00035000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| M240816C00035000 | 2024-03-12 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 59.57% |
| M241115C00035000 | 2024-03-11 11:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 54.98% |
| M250117C00035000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 12.50% |
| M260116C00035000 | 2024-04-09 1:54PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00035000 | 2024-03-14 3:47PM EDT | 2025-01-17 | 13.35 | 15.25 | 16.80 | 0.00 | - | 1 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.