Canada markets open in 2 hours 52 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30-0.20 (-1.03%)
At close: 04:00PM EST
19.59 +0.29 (+1.50%)
Pre-Market: 06:34AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240517C000350002024-01-24 1:40PM EST2024-05-170.040.000.750.00--1088.87%
M250117C000350002024-02-26 2:09PM EST2025-01-170.230.000.000.00-2012.50%
M260116C000350002024-02-26 1:09PM EST2026-01-160.640.000.000.00-1012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240301P000350002024-02-08 9:36AM EST2024-03-0116.950.000.000.00--00.00%
M240308P000350002024-02-12 9:34AM EST2024-03-0815.650.000.000.00--00.00%
M240315P000350002024-02-26 9:30AM EST2024-03-1515.900.000.000.00-100.00%
M250117P000350002024-01-24 10:05AM EST2025-01-1716.6914.6016.450.00-1353.42%