Canada Markets open in 2 hrs 29 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.27 -0.26 (-1.48%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000340002022-08-11 11:00AM EDT2022-11-180.150.110.15+0.07+87.50%2284106.64%
M230217C000340002022-08-10 1:23PM EDT2023-02-170.260.270.46+0.07+36.84%204675.39%
PutsforNovember 18, 2022