Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:34.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230519C00034000 | 2023-03-06 11:22AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 133 | 73.44% |
| M230616C00034000 | 2023-03-14 10:21AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 92 | 56.25% |
| M230818C00034000 | 2023-03-17 12:05PM EDT | 2023-08-18 | 0.07 | 0.02 | 0.03 | 0.00 | - | 600 | 198 | 47.66% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00034000 | 2023-02-14 3:46PM EDT | 2023-06-16 | 11.70 | 14.85 | 15.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
