M - Macy's, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00033000 | 2023-04-14 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 181.25% |
| M230818C00033000 | 2023-04-28 1:57PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 53 | 77.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00033000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 19.70 | 17.55 | 17.90 | 0.00 | - | 3 | 4 | 222.66% |
© 2023 Yahoo. All rights reserved.