Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000330002022-09-12 2:52PM EDT2022-11-180.030.000.030.00-1051182.81%
M230217C000330002022-09-27 11:52AM EDT2023-02-170.050.020.120.00-123160.16%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000330002022-06-06 3:53PM EDT2022-11-1810.1315.4515.650.00-20200.00%