Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:33.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00033000 | 2023-01-03 11:29AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 64 | 93 | 84.38% |
| M230317C00033000 | 2023-01-31 3:50PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| M230519C00033000 | 2023-02-03 11:44AM EST | 2023-05-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 215 | 12.50% |
| M230616C00033000 | 2023-02-07 3:27PM EST | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00033000 | 2023-02-01 2:38PM EST | 2023-02-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| M230519P00033000 | 2023-02-02 3:41PM EST | 2023-05-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
