Canada markets open in 18 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.76 -0.23 (-0.96%)
Pre-Market: 09:07AM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000330002023-01-03 11:29AM EST2023-02-170.010.000.030.00-649384.38%
M230317C000330002023-01-31 3:50PM EST2023-03-170.030.000.000.00-26125.00%
M230519C000330002023-02-03 11:44AM EST2023-05-190.310.000.000.00-3121512.50%
M230616C000330002023-02-07 3:27PM EST2023-06-160.380.000.000.00-16312.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000330002023-02-01 2:38PM EST2023-02-179.500.000.000.00--40.00%
M230519P000330002023-02-02 3:41PM EST2023-05-198.900.000.000.00-120.00%