M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000330002023-04-14 10:30AM EDT2023-06-160.010.000.050.00-1113181.25%
M230818C000330002023-04-28 1:57PM EDT2023-08-180.040.000.080.00-105377.34%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000330002023-06-01 9:41AM EDT2023-06-1619.7017.5517.900.00-34222.66%