Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118C00033000 | 2022-09-12 2:52PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 511 | 82.81% |
| M230217C00033000 | 2022-09-27 11:52AM EDT | 2023-02-17 | 0.05 | 0.02 | 0.12 | 0.00 | - | 12 | 31 | 60.16% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00033000 | 2022-06-06 3:53PM EDT | 2022-11-18 | 10.13 | 15.45 | 15.65 | 0.00 | - | 20 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
