Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:32.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00032000 | 2022-12-01 12:55PM EST | 2023-02-17 | 0.19 | 0.01 | 0.05 | 0.00 | - | 11 | 171 | 67.97% |
| M230317C00032000 | 2023-01-30 12:59PM EST | 2023-03-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 1,711 | 48.83% |
| M230519C00032000 | 2023-01-18 10:56AM EST | 2023-05-19 | 0.36 | 0.30 | 0.34 | 0.00 | - | 32 | 20 | 45.22% |
| M230616C00032000 | 2023-01-31 1:18PM EST | 2023-06-16 | 0.47 | 0.45 | 0.48 | +0.05 | +11.90% | 10 | 1,661 | 44.63% |
| M240119C00032000 | 2023-01-31 11:53AM EST | 2024-01-19 | 1.70 | 1.59 | 1.67 | +0.09 | +5.59% | 21 | 1,385 | 44.41% |
| M250117C00032000 | 2023-01-31 11:47AM EST | 2025-01-17 | 3.48 | 3.25 | 3.50 | +0.13 | +3.88% | 1 | 155 | 45.85% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240119P00032000 | 2022-11-30 2:09PM EST | 2024-01-19 | 10.45 | 12.05 | 12.30 | 0.00 | - | 4 | 418 | 67.09% |
| M250117P00032000 | 2022-12-16 2:38PM EST | 2025-01-17 | 13.45 | 11.35 | 11.80 | 0.00 | - | 5 | 14 | 44.24% |
© 2023 Yahoo. All rights reserved.
