Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.13+1.27 (+8.01%)
At close: 04:00PM EST
17.09 -0.04 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231215C000320002023-11-16 9:32AM EST2023-12-150.210.000.050.00-1410145.31%
M240119C000320002023-11-09 10:37AM EST2024-01-190.010.000.750.00-201,125122.95%
M250117C000320002023-12-01 2:57PM EST2025-01-170.570.570.61+0.17+42.50%920247.73%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M231215P000320002023-11-21 10:23AM EST2023-12-1517.5514.0016.250.00-1165216.02%
M240119P000320002023-05-04 8:31AM EST2024-01-1916.8016.5516.900.00-55204.40%
M250117P000320002023-05-08 2:54PM EST2025-01-1717.0515.7516.250.00-17457.96%