Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231215C00032000 | 2023-11-16 9:32AM EST | 2023-12-15 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 145.31% |
| M240119C00032000 | 2023-11-09 10:37AM EST | 2024-01-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 1,125 | 122.95% |
| M250117C00032000 | 2023-12-01 2:57PM EST | 2025-01-17 | 0.57 | 0.57 | 0.61 | +0.17 | +42.50% | 9 | 202 | 47.73% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M231215P00032000 | 2023-11-21 10:23AM EST | 2023-12-15 | 17.55 | 14.00 | 16.25 | 0.00 | - | 1 | 165 | 216.02% |
| M240119P00032000 | 2023-05-04 8:31AM EST | 2024-01-19 | 16.80 | 16.55 | 16.90 | 0.00 | - | 5 | 5 | 204.40% |
| M250117P00032000 | 2023-05-08 2:54PM EST | 2025-01-17 | 17.05 | 15.75 | 16.25 | 0.00 | - | 1 | 74 | 57.96% |
© 2023 Yahoo. All rights reserved.