Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00032000 | 2024-04-19 9:40AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 517 | 46.68% |
| M260116C00032000 | 2024-04-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.22 | 1.49 | 0.00 | - | 2 | 15 | 47.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00032000 | 2023-12-08 2:57PM EDT | 2025-01-17 | 14.95 | 10.60 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.