M - Macy's, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:32.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00032000 | 2023-05-16 11:56AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,569 | 162.50% |
| M230818C00032000 | 2023-03-28 9:34AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 30 | 31 | 75.00% |
| M231215C00032000 | 2023-05-19 9:30AM EDT | 2023-12-15 | 0.14 | 0.03 | 0.10 | 0.00 | - | 1 | 134 | 54.49% |
| M240119C00032000 | 2023-05-02 3:39PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.13 | 0.00 | - | 3 | 1,069 | 52.93% |
| M250117C00032000 | 2023-05-26 10:12AM EDT | 2025-01-17 | 0.57 | 0.47 | 0.56 | 0.00 | - | 3 | 171 | 48.54% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00032000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 17.97 | 17.85 | 18.05 | +7.97 | +79.70% | 1 | 0 | 184.38% |
| M231215P00032000 | 2023-02-03 10:36AM EDT | 2023-12-15 | 8.55 | 9.75 | 10.00 | 0.00 | - | 31 | 31 | 0.00% |
| M240119P00032000 | 2023-05-04 9:31AM EDT | 2024-01-19 | 16.80 | 17.85 | 18.10 | 0.00 | - | 5 | 5 | 52.73% |
| M250117P00032000 | 2023-05-08 3:54PM EDT | 2025-01-17 | 17.05 | 17.90 | 18.10 | 0.00 | - | 1 | 74 | 38.87% |
© 2023 Yahoo. All rights reserved.