M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000320002023-05-16 11:56AM EDT2023-06-160.030.000.050.00-71,569162.50%
M230818C000320002023-03-28 9:34AM EDT2023-08-180.050.010.040.00-303175.00%
M231215C000320002023-05-19 9:30AM EDT2023-12-150.140.030.100.00-113454.49%
M240119C000320002023-05-02 3:39PM EDT2024-01-190.080.050.130.00-31,06952.93%
M250117C000320002023-05-26 10:12AM EDT2025-01-170.570.470.560.00-317148.54%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000320002023-05-30 3:53PM EDT2023-06-1617.9717.8518.05+7.97+79.70%10184.38%
M231215P000320002023-02-03 10:36AM EDT2023-12-158.559.7510.000.00-31310.00%
M240119P000320002023-05-04 9:31AM EDT2024-01-1916.8017.8518.100.00-5552.73%
M250117P000320002023-05-08 3:54PM EDT2025-01-1717.0517.9018.100.00-17438.87%