Canada markets close in 58 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.49+0.17 (+0.71%)
As of 03:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000320002022-12-01 12:55PM EST2023-02-170.190.010.050.00-1117167.97%
M230317C000320002023-01-30 12:59PM EST2023-03-170.050.050.070.00-51,71148.83%
M230519C000320002023-01-18 10:56AM EST2023-05-190.360.300.340.00-322045.22%
M230616C000320002023-01-31 1:18PM EST2023-06-160.470.450.48+0.05+11.90%101,66144.63%
M240119C000320002023-01-31 11:53AM EST2024-01-191.701.591.67+0.09+5.59%211,38544.41%
M250117C000320002023-01-31 11:47AM EST2025-01-173.483.253.50+0.13+3.88%115545.85%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240119P000320002022-11-30 2:09PM EST2024-01-1910.4512.0512.300.00-441867.09%
M250117P000320002022-12-16 2:38PM EST2025-01-1713.4511.3511.800.00-51444.24%