Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:31.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00031000 | 2023-01-18 9:38AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| M230303C00031000 | 2023-02-06 1:52PM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 19 | 25.00% |
| M230310C00031000 | 2023-02-02 1:41PM EST | 2023-03-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| M230317C00031000 | 2023-02-06 1:02PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| M230519C00031000 | 2023-02-07 2:55PM EST | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| M230616C00031000 | 2023-02-07 3:31PM EST | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210P00031000 | 2023-01-19 11:21AM EST | 2023-02-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M230519P00031000 | 2023-01-09 12:46PM EST | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
