Canada markets open in 1 hour 38 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.88 -0.11 (-0.46%)
Pre-Market: 07:32AM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000310002023-01-18 9:38AM EST2023-02-170.030.000.000.00-115250.00%
M230303C000310002023-02-06 1:52PM EST2023-03-030.060.000.000.00-1001925.00%
M230310C000310002023-02-02 1:41PM EST2023-03-100.130.000.000.00--225.00%
M230317C000310002023-02-06 1:02PM EST2023-03-170.120.000.000.00-211125.00%
M230519C000310002023-02-07 2:55PM EST2023-05-190.420.000.000.00-147212.50%
M230616C000310002023-02-07 3:31PM EST2023-06-160.620.000.000.00-646412.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000310002023-01-19 11:21AM EST2023-02-108.400.000.000.00--00.00%
M230519P000310002023-01-09 12:46PM EST2023-05-1910.500.000.000.00--10.00%