M - Macy's, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00031000 | 2023-05-04 12:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 26 | 409 | 168.75% |
| M230818C00031000 | 2023-04-28 2:00PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 10 | 71.09% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00031000 | 2023-02-14 10:50AM EDT | 2023-06-16 | 8.90 | 12.10 | 12.25 | 0.00 | - | - | 1 | 0.00% |
| M230818P00031000 | 2023-06-02 9:43AM EDT | 2023-08-18 | 16.40 | 15.50 | 15.85 | +16.40 | - | 1 | 0 | 81.64% |
© 2023 Yahoo. All rights reserved.