Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118C00031000 | 2022-09-19 3:42PM EDT | 2022-11-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 157 | 77.34% |
| M230217C00031000 | 2022-09-22 12:59PM EDT | 2023-02-17 | 0.10 | 0.06 | 0.11 | 0.00 | - | 1 | 27 | 58.01% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00031000 | 2022-09-13 3:53PM EDT | 2022-11-18 | 14.09 | 15.25 | 15.40 | 0.00 | - | 1 | 0 | 95.70% |
© 2022 Yahoo. All rights reserved.
