M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000310002023-05-04 12:37PM EDT2023-06-160.010.000.070.00-26409168.75%
M230818C000310002023-04-28 2:00PM EDT2023-08-180.030.000.080.00-401071.09%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000310002023-02-14 10:50AM EDT2023-06-168.9012.1012.250.00--10.00%
M230818P000310002023-06-02 9:43AM EDT2023-08-1816.4015.5015.85+16.40-1081.64%