Canada Markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.11 -0.19 (-1.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000300002022-08-11 2:14PM EDT2022-11-180.300.280.33+0.16+114.29%20491110.35%
M230120C000300002022-08-11 2:33PM EDT2023-01-200.580.570.62+0.30+107.14%752,24685.16%
M230217C000300002022-08-10 1:02PM EDT2023-02-170.510.620.77-0.05-8.93%227979.49%
M230317C000300002022-08-11 9:57AM EDT2023-03-170.830.861.00+0.10+13.70%218179.54%
M230616C000300002022-08-09 11:03AM EDT2023-06-160.871.341.420.00-13673.58%
M240119C000300002022-08-11 11:11AM EDT2024-01-192.202.152.41+0.22+11.11%13,51866.85%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000300002022-07-27 2:43PM EDT2022-11-1812.8510.6510.850.00--320.00%
M230120P000300002022-08-03 12:24PM EDT2023-01-2012.3810.9511.050.00-313370.00%
M230616P000300002022-07-07 10:03AM EDT2023-06-1613.2312.5512.800.00--6436.82%
M240119P000300002022-07-05 3:33PM EDT2024-01-1913.0413.2013.350.00-140041.90%