Canada Markets close in 4 hrs 27 mins

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.55+0.47 (+2.01%)
As of 11:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000030002022-08-09 8:30AM EST2023-02-1715.5916.4516.650.00-39390.00%
M240119C000030002022-07-20 10:00AM EST2024-01-1915.3416.5016.750.00--10.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000030002022-07-18 9:47AM EST2023-02-170.030.000.090.00--0425.00%
M230317P000030002022-08-11 10:06AM EST2023-03-170.020.000.11-0.03-60.00%50193278.13%
M230616P000030002022-08-11 10:20AM EST2023-06-160.060.000.15-0.03-33.33%2419171.09%
M240119P000030002022-08-11 10:19AM EST2024-01-190.180.070.25-0.02-10.00%6322122.66%