Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:3.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00003000 | 2022-08-09 8:30AM EST | 2023-02-17 | 15.59 | 16.45 | 16.65 | 0.00 | - | 39 | 39 | 0.00% |
| M240119C00003000 | 2022-07-20 10:00AM EST | 2024-01-19 | 15.34 | 16.50 | 16.75 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00003000 | 2022-07-18 9:47AM EST | 2023-02-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 0 | 425.00% |
| M230317P00003000 | 2022-08-11 10:06AM EST | 2023-03-17 | 0.02 | 0.00 | 0.11 | -0.03 | -60.00% | 50 | 193 | 278.13% |
| M230616P00003000 | 2022-08-11 10:20AM EST | 2023-06-16 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 2 | 419 | 171.09% |
| M240119P00003000 | 2022-08-11 10:19AM EST | 2024-01-19 | 0.18 | 0.07 | 0.25 | -0.02 | -10.00% | 6 | 322 | 122.66% |
© 2023 Yahoo. All rights reserved.
