Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00003000 | 2023-12-06 3:01PM EDT | 2024-05-17 | 13.61 | 15.55 | 17.55 | 0.00 | - | 1 | 0 | 835.94% |
| M240621C00003000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 18.10 | 13.25 | 17.85 | 0.00 | - | 10 | 1 | 278.91% |
| M250117C00003000 | 2024-03-21 11:30AM EDT | 2025-01-17 | 17.95 | 14.50 | 17.10 | 0.00 | - | 1 | 1 | 163.67% |
| M260116C00003000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 16.53 | 13.85 | 16.50 | 0.00 | - | 30 | 24 | 152.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00003000 | 2024-02-26 4:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 7 | 129 | 400.00% |
| M240621P00003000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| M250117P00003000 | 2024-04-08 11:25AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 20 | 371 | 78.13% |
| M260116P00003000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.