Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021C00029000 | 2022-09-14 1:46PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 109.38% |
| M221118C00029000 | 2022-09-23 11:38AM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 260 | 73.44% |
| M230120C00029000 | 2022-09-30 3:04PM EDT | 2023-01-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 256 | 59.38% |
| M230217C00029000 | 2022-08-05 10:51AM EDT | 2023-02-17 | 0.47 | 0.28 | 0.33 | 0.00 | - | 20 | 10 | 69.53% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00029000 | 2022-09-15 10:09AM EDT | 2022-11-18 | 12.02 | 13.25 | 13.40 | 0.00 | - | 5 | 1 | 88.28% |
| M230120P00029000 | 2022-06-10 9:59AM EDT | 2023-01-20 | 8.00 | 11.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
