Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.08-0.39 (-1.66%)
At close: 04:00PM EST
23.10 +0.02 (+0.09%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000290002023-01-13 3:49PM EST2023-02-100.050.000.030.00--3557.81%
M230217C000290002023-01-23 3:50PM EST2023-02-170.040.000.030.00-1555751.56%
M230224C000290002023-01-27 2:48PM EST2023-02-240.030.010.09-0.04-57.14%11653.91%
M230303C000290002023-01-23 3:50PM EST2023-03-030.150.070.170.00-3451.17%
M230317C000290002023-01-27 2:48PM EST2023-03-170.180.150.18-0.02-10.00%139547.27%
M230519C000290002023-01-25 11:56AM EST2023-05-190.680.570.620.00-26645.26%
M230616C000290002023-01-23 3:48PM EST2023-06-160.980.770.840.00-1118145.46%
M230818C000290002023-01-27 11:20AM EST2023-08-181.271.181.31-0.07-5.22%3012045.85%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000290002022-11-16 9:45AM EST2023-02-179.258.208.450.00-22205.08%
M230616P000290002023-01-09 10:16AM EST2023-06-168.806.456.750.00-71045.26%