Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00029000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 75.59% |
M240816C00029000 | 2024-03-04 11:02AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 61.04% |
M240920C00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.18 | 0.00 | - | 3 | 20 | 61.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00029000 | 2023-12-28 12:15PM EDT | 2024-06-21 | 8.40 | 9.25 | 10.55 | 0.00 | - | - | 0 | 59.77% |