Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210C00029000 | 2023-01-13 3:49PM EST | 2023-02-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 35 | 57.81% |
| M230217C00029000 | 2023-01-23 3:50PM EST | 2023-02-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 557 | 51.56% |
| M230224C00029000 | 2023-01-27 2:48PM EST | 2023-02-24 | 0.03 | 0.01 | 0.09 | -0.04 | -57.14% | 1 | 16 | 53.91% |
| M230303C00029000 | 2023-01-23 3:50PM EST | 2023-03-03 | 0.15 | 0.07 | 0.17 | 0.00 | - | 3 | 4 | 51.17% |
| M230317C00029000 | 2023-01-27 2:48PM EST | 2023-03-17 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 1 | 395 | 47.27% |
| M230519C00029000 | 2023-01-25 11:56AM EST | 2023-05-19 | 0.68 | 0.57 | 0.62 | 0.00 | - | 2 | 66 | 45.26% |
| M230616C00029000 | 2023-01-23 3:48PM EST | 2023-06-16 | 0.98 | 0.77 | 0.84 | 0.00 | - | 11 | 181 | 45.46% |
| M230818C00029000 | 2023-01-27 11:20AM EST | 2023-08-18 | 1.27 | 1.18 | 1.31 | -0.07 | -5.22% | 30 | 120 | 45.85% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00029000 | 2022-11-16 9:45AM EST | 2023-02-17 | 9.25 | 8.20 | 8.45 | 0.00 | - | 2 | 2 | 205.08% |
| M230616P00029000 | 2023-01-09 10:16AM EST | 2023-06-16 | 8.80 | 6.45 | 6.75 | 0.00 | - | 7 | 10 | 45.26% |
© 2023 Yahoo. All rights reserved.
