Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000290002022-09-14 1:46PM EDT2022-10-210.020.000.030.00-11109.38%
M221118C000290002022-09-23 11:38AM EDT2022-11-180.020.010.030.00-10626073.44%
M230120C000290002022-09-30 3:04PM EDT2023-01-200.090.070.09-0.01-10.00%125659.38%
M230217C000290002022-08-05 10:51AM EDT2023-02-170.470.280.330.00-201069.53%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000290002022-09-15 10:09AM EDT2022-11-1812.0213.2513.400.00-5188.28%
M230120P000290002022-06-10 9:59AM EDT2023-01-208.0011.5011.700.00-110.00%