M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000290002023-05-24 10:16AM EDT2023-06-160.050.000.040.00-6277156.25%
M230818C000290002023-05-04 10:36AM EDT2023-08-180.030.000.090.00-10014769.92%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000290002023-03-01 2:44PM EDT2023-06-168.8011.1012.050.00-100.00%
M230818P000290002023-03-13 11:31AM EDT2023-08-1810.1511.2011.350.00-300.00%