M - Macy's, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:29.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00029000 | 2023-05-24 10:16AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 277 | 156.25% |
| M230818C00029000 | 2023-05-04 10:36AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 147 | 69.92% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00029000 | 2023-03-01 2:44PM EDT | 2023-06-16 | 8.80 | 11.10 | 12.05 | 0.00 | - | 1 | 0 | 0.00% |
| M230818P00029000 | 2023-03-13 11:31AM EDT | 2023-08-18 | 10.15 | 11.20 | 11.35 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.