Canada markets open in 8 hours 45 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.81 -0.18 (-0.75%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000275002023-02-07 1:50PM EST2023-02-100.010.000.000.00-3050.00%
M230217C000275002023-02-07 10:29AM EST2023-02-170.030.000.000.00-1025.00%
M230310C000275002023-02-06 12:11PM EST2023-03-100.360.000.000.00-5012.50%
M230324C000275002023-02-03 11:46AM EST2023-03-240.650.000.000.00-1012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000275002023-02-03 12:55PM EST2023-02-172.820.000.000.00-500.00%
M230310P000275002023-02-01 3:59PM EST2023-03-103.800.000.000.00-2100.00%