Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210C00027500 | 2023-02-07 1:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| M230217C00027500 | 2023-02-07 10:29AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M230310C00027500 | 2023-02-06 12:11PM EST | 2023-03-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| M230324C00027500 | 2023-02-03 11:46AM EST | 2023-03-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00027500 | 2023-02-03 12:55PM EST | 2023-02-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M230310P00027500 | 2023-02-01 3:59PM EST | 2023-03-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
