Canada markets open in 22 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.06-0.06 (-0.30%)
At close: 04:00PM EDT
20.20 +0.15 (+0.72%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-222024-05-24-----
0.040.00-160822024-05-31-----
0.050.00-12052024-06-217.400.00-510
0.190.00-23,7372024-08-168.540.00-2040
0.220.00-51,0532024-09-208.520.00-1010
0.150.00-232024-11-159.400.00-984
0.330.00-42,5832025-01-178.000.00-150