Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00026000 | 2024-03-21 2:09PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 667.97% |
| M240503C00026000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240517C00026000 | 2024-04-11 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240621C00026000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M240920C00026000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 175.59% |
| M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.