Canada markets open in 1 hour 40 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.12-0.34 (-1.39%)
At close: 04:00PM EST
24.18 +0.06 (+0.25%)
Pre-Market: 07:47AM EST
In The Money
Show:ListStraddle
Strike:24.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000245002023-02-06 3:51PM EST2023-02-100.350.000.000.00-7012,7116.25%
M230217C000245002023-02-06 2:50PM EST2023-02-170.620.000.000.00-414633.13%
M230224C000245002023-02-06 3:11PM EST2023-02-240.780.000.000.00-1311133.13%
M230303C000245002023-02-06 2:19PM EST2023-03-031.300.000.000.00-136851.56%
M230310C000245002023-02-06 3:01PM EST2023-03-101.410.000.000.00-92561.56%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000245002023-02-06 3:59PM EST2023-02-100.660.000.000.00-3442,7810.00%
M230217P000245002023-02-06 3:58PM EST2023-02-170.930.000.000.00-155060.00%
M230224P000245002023-02-03 3:30PM EST2023-02-240.960.000.000.00-881320.00%
M230303P000245002023-02-06 11:08AM EST2023-03-031.640.000.000.00-142570.00%
M230310P000245002023-02-03 3:50PM EST2023-03-101.580.000.000.00-361200.00%
M230324P000245002023-02-02 3:01PM EST2023-03-241.950.000.000.00--130.00%