Canada Markets open in 1 hr 13 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.43 -0.10 (-0.57%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000240002022-08-11 2:16PM EDT2022-11-181.101.091.12+0.57+107.55%331,298120.31%
M230120C000240002022-08-10 1:39PM EDT2023-01-201.181.561.65+0.20+20.41%1039591.80%
M230217C000240002022-08-11 12:22PM EDT2023-02-171.711.721.90+0.66+62.86%1986.87%
M230317C000240002022-08-11 10:51AM EDT2023-03-171.992.012.17+0.70+54.26%101085.30%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000240002022-08-11 11:19AM EDT2022-11-185.775.455.65-0.38-6.18%403280.00%
M230120P000240002022-08-11 10:48AM EDT2023-01-205.945.956.10-1.21-16.92%102850.00%