Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00023500 | 2024-04-11 2:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| M240503C00023500 | 2024-04-19 2:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 177 | 50.00% |
| M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| M240524C00023500 | 2024-04-17 11:44AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00023500 | 2024-04-25 12:23PM EDT | 2024-04-26 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.