Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6,342 | 2024-04-19 | 4.05 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 4 | 159 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 121 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 39 | 5,292 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 9 |
| 0.16 | -0.33 | -67.35% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.14 | -26.92% | 522 | 3,767 | 2024-06-21 | 4.50 | 0.00 | - | 7 | 204 |
| 0.70 | -0.15 | -17.65% | 10 | 1,126 | 2024-08-16 | 4.65 | 0.00 | - | 103 | 171 |
| 0.81 | -0.39 | -32.50% | 500 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.08 | -0.18 | -14.29% | 26 | 114 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.