Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.81 -0.18 (-0.75%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000230002022-08-10 10:06AM EST2023-02-171.622.052.24+0.32+24.62%1080103.32%
M230317C000230002022-08-11 11:09AM EST2023-03-172.022.302.49+0.41+25.47%3361.52%
PutsforFebruary 17, 2023