Canada Markets open in 1 hr 22 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.30 -0.23 (-1.31%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000230002022-08-09 1:45PM EDT2022-11-180.681.321.410.00-261,337123.83%
M230120C000230002022-08-11 10:26AM EDT2023-01-201.801.851.93+0.70+63.64%540194.14%
M230217C000230002022-08-10 11:06AM EDT2023-02-171.622.052.24+0.32+24.62%108089.99%
M230317C000230002022-08-11 12:09PM EDT2023-03-172.022.302.49+0.41+25.47%3387.35%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000230002022-08-11 9:30AM EDT2022-11-184.844.704.90-1.41-22.56%22520.00%
M230120P000230002022-08-11 10:48AM EDT2023-01-205.225.255.35-0.63-10.77%107110.00%