Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118C00023000 | 2022-08-09 1:45PM EDT | 2022-11-18 | 0.68 | 1.32 | 1.41 | 0.00 | - | 26 | 1,337 | 123.83% |
| M230120C00023000 | 2022-08-11 10:26AM EDT | 2023-01-20 | 1.80 | 1.85 | 1.93 | +0.70 | +63.64% | 5 | 401 | 94.14% |
| M230217C00023000 | 2022-08-10 11:06AM EDT | 2023-02-17 | 1.62 | 2.05 | 2.24 | +0.32 | +24.62% | 10 | 80 | 89.99% |
| M230317C00023000 | 2022-08-11 12:09PM EDT | 2023-03-17 | 2.02 | 2.30 | 2.49 | +0.41 | +25.47% | 3 | 3 | 87.35% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00023000 | 2022-08-11 9:30AM EDT | 2022-11-18 | 4.84 | 4.70 | 4.90 | -1.41 | -22.56% | 2 | 252 | 0.00% |
| M230120P00023000 | 2022-08-11 10:48AM EDT | 2023-01-20 | 5.22 | 5.25 | 5.35 | -0.63 | -10.77% | 10 | 711 | 0.00% |
© 2022 Yahoo. All rights reserved.
