Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230217C00023000 | 2022-08-10 10:06AM EST | 2023-02-17 | 1.62 | 2.05 | 2.24 | +0.32 | +24.62% | 10 | 80 | 103.32% |
M230317C00023000 | 2022-08-11 11:09AM EST | 2023-03-17 | 2.02 | 2.30 | 2.49 | +0.41 | +25.47% | 3 | 3 | 61.52% |