Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00023000 | 2022-08-10 10:06AM EST | 2023-02-17 | 1.62 | 2.05 | 2.24 | +0.32 | +24.62% | 10 | 80 | 103.32% |
| M230317C00023000 | 2022-08-11 11:09AM EST | 2023-03-17 | 2.02 | 2.30 | 2.49 | +0.41 | +25.47% | 3 | 3 | 61.52% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
