Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000225002023-02-03 3:49PM EST2023-02-101.972.012.13-0.11-5.29%27411457.42%
M230217C000225002023-02-03 1:28PM EST2023-02-172.312.182.30+0.07+3.12%5071654.20%
M230224C000225002023-02-02 1:46PM EST2023-02-242.552.292.450.00-2929351.56%
M230303C000225002023-02-03 1:57PM EST2023-03-032.712.602.77-0.11-3.90%11459.23%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000225002023-02-03 3:57PM EST2023-02-100.060.060.07-0.06-50.00%2863050.39%
M230217P000225002023-02-03 2:28PM EST2023-02-170.190.210.23-0.02-9.52%44771850.20%
M230224P000225002023-02-03 3:51PM EST2023-02-240.340.320.35+0.01+3.03%544948.05%
M230303P000225002023-02-03 3:02PM EST2023-03-030.620.600.67-0.08-11.43%474955.18%
M230310P000225002023-02-03 1:42PM EST2023-03-100.780.710.79-0.56-41.79%42853.81%