Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230210C00022500 | 2023-02-03 3:49PM EST | 2023-02-10 | 1.97 | 2.01 | 2.13 | -0.11 | -5.29% | 274 | 114 | 57.42% |
M230217C00022500 | 2023-02-03 1:28PM EST | 2023-02-17 | 2.31 | 2.18 | 2.30 | +0.07 | +3.12% | 50 | 716 | 54.20% |
M230224C00022500 | 2023-02-02 1:46PM EST | 2023-02-24 | 2.55 | 2.29 | 2.45 | 0.00 | - | 29 | 293 | 51.56% |
M230303C00022500 | 2023-02-03 1:57PM EST | 2023-03-03 | 2.71 | 2.60 | 2.77 | -0.11 | -3.90% | 1 | 14 | 59.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230210P00022500 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 28 | 630 | 50.39% |
M230217P00022500 | 2023-02-03 2:28PM EST | 2023-02-17 | 0.19 | 0.21 | 0.23 | -0.02 | -9.52% | 447 | 718 | 50.20% |
M230224P00022500 | 2023-02-03 3:51PM EST | 2023-02-24 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 5 | 449 | 48.05% |
M230303P00022500 | 2023-02-03 3:02PM EST | 2023-03-03 | 0.62 | 0.60 | 0.67 | -0.08 | -11.43% | 47 | 49 | 55.18% |
M230310P00022500 | 2023-02-03 1:42PM EST | 2023-03-10 | 0.78 | 0.71 | 0.79 | -0.56 | -41.79% | 4 | 28 | 53.81% |