Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.61+0.18+12.59%2,4052,4522022-12-090.09-0.12-57.14%7071,096
1.76+0.06+3.53%672,4242022-12-160.37-0.15-28.85%351,555
1.89-0.02-1.05%2722022-12-230.50-0.14-21.87%11849
1.80-0.19-9.55%2722022-12-300.65-0.09-12.16%7165
-----2023-01-060.980.00-2434
2.52+0.07+2.86%156,9172023-01-201.04-0.17-14.05%153,757
2.89+0.08+2.85%21,0622023-02-171.43-0.13-8.33%1544
3.33-0.05-1.48%481,0582023-03-172.03-0.07-3.33%48583
4.070.00-22252023-05-192.59-0.11-4.07%1211
4.450.00-201,6352023-06-162.97-0.03-1.00%61,709
6.250.00-51,2512024-01-194.45-0.05-1.11%14997
7.570.00-1372025-01-175.70-0.38-6.25%615