Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 0 | 2024-04-26 | 2.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 48 | 0 | 2024-05-17 | 2.67 | 0.00 | - | 11 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.31 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 83 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 120 | 0 |
| 0.81 | 0.00 | - | 18 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 141 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.