Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00022000 | 2022-08-11 9:49AM EST | 2023-02-17 | 2.41 | 2.37 | 2.52 | +0.70 | +40.94% | 1 | 33 | 78.91% |
| M230317C00022000 | 2022-07-25 9:56AM EST | 2023-03-17 | 2.11 | 2.64 | 2.89 | 0.00 | - | - | 27 | 53.27% |
| M230616C00022000 | 2022-08-11 8:30AM EST | 2023-06-16 | 3.05 | 3.25 | 3.50 | +0.84 | +38.01% | 6 | 524 | 43.65% |
| M240119C00022000 | 2022-08-11 10:11AM EST | 2024-01-19 | 4.15 | 4.30 | 4.50 | +0.90 | +27.69% | 1 | 482 | 38.45% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00022000 | 2022-08-11 8:30AM EST | 2023-02-17 | 4.85 | 4.75 | 4.90 | +4.85 | - | 2 | 2 | 386.43% |
| M230317P00022000 | 2022-07-20 11:37AM EST | 2023-03-17 | 5.90 | 5.05 | 5.20 | 0.00 | - | - | 174 | 209.03% |
| M230616P00022000 | 2022-07-27 9:57AM EST | 2023-06-16 | 7.01 | 5.50 | 5.75 | 0.00 | - | - | 516 | 123.29% |
| M240119P00022000 | 2022-08-05 10:09AM EST | 2024-01-19 | 7.40 | 6.60 | 6.75 | 0.00 | - | 34 | 1,022 | 88.11% |
© 2023 Yahoo. All rights reserved.
