Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.81 -0.18 (-0.75%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000220002022-08-11 9:49AM EST2023-02-172.412.372.52+0.70+40.94%13378.91%
M230317C000220002022-07-25 9:56AM EST2023-03-172.112.642.890.00--2753.27%
M230616C000220002022-08-11 8:30AM EST2023-06-163.053.253.50+0.84+38.01%652443.65%
M240119C000220002022-08-11 10:11AM EST2024-01-194.154.304.50+0.90+27.69%148238.45%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000220002022-08-11 8:30AM EST2023-02-174.854.754.90+4.85-22386.43%
M230317P000220002022-07-20 11:37AM EST2023-03-175.905.055.200.00--174209.03%
M230616P000220002022-07-27 9:57AM EST2023-06-167.015.505.750.00--516123.29%
M240119P000220002022-08-05 10:09AM EST2024-01-197.406.606.750.00-341,02288.11%