Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000215002022-09-27 9:54AM EDT2022-10-070.010.000.030.00-116115.63%
M221014C000215002022-09-12 10:11AM EDT2022-10-140.280.000.030.00-434678.13%
M221021C000215002022-09-20 1:20PM EDT2022-10-210.090.010.020.00--462.50%
M221028C000215002022-09-20 3:39PM EDT2022-10-280.120.020.060.00-5563.28%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000215002022-09-19 11:18AM EDT2022-10-074.615.755.900.00-21148.44%
M221014P000215002022-09-15 1:45PM EDT2022-10-144.825.705.950.00-11113.28%
M221021P000215002022-09-30 12:39PM EDT2022-10-215.465.755.90+0.79+16.92%2281.25%
M221028P000215002022-09-14 12:52PM EDT2022-10-284.895.755.950.00-1156.25%