Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:21.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000215002023-02-02 2:28PM EST2023-02-103.142.973.100.00-15171.09%
M230217C000215002023-02-03 2:17PM EST2023-02-173.303.053.20+0.30+10.00%32759.96%
M230224C000215002023-02-03 9:33AM EST2023-02-243.793.103.25+1.34+54.69%1452.64%
M230303C000215002023-02-02 1:03PM EST2023-03-033.453.353.50-0.16-4.43%1660.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000215002023-02-03 3:52PM EST2023-02-100.030.020.03-0.02-40.00%329556.25%
M230217P000215002023-02-03 2:13PM EST2023-02-170.100.090.110.00-42,36552.15%
M230224P000215002023-02-03 11:49AM EST2023-02-240.180.170.19-0.04-18.18%2819450.59%
M230303P000215002023-02-03 3:04PM EST2023-03-030.390.380.46-0.01-2.50%63858.01%