Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00021500 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 136 | 103.13% |
| M240517C00021500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 62 | 228 | 51.56% |
| M240524C00021500 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.35 | -0.03 | -8.82% | 4 | 13 | 64.75% |
| M240531C00021500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.43 | 0.34 | 0.47 | 0.00 | - | 2 | 23 | 59.18% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.57 | 0.00 | - | 2 | 11 | 60.55% |
| M240614C00021500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 0.55 | 0.51 | 0.66 | 0.00 | - | 1 | 1 | 55.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00021500 | 2024-05-07 2:36PM EDT | 2024-05-10 | 2.18 | 1.77 | 3.65 | +0.21 | +10.66% | 1 | 1 | 323.44% |
| M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 2.44 | 2.72 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.