Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210C00021500 | 2023-02-02 2:28PM EST | 2023-02-10 | 3.14 | 2.97 | 3.10 | 0.00 | - | 1 | 51 | 71.09% |
| M230217C00021500 | 2023-02-03 2:17PM EST | 2023-02-17 | 3.30 | 3.05 | 3.20 | +0.30 | +10.00% | 3 | 27 | 59.96% |
| M230224C00021500 | 2023-02-03 9:33AM EST | 2023-02-24 | 3.79 | 3.10 | 3.25 | +1.34 | +54.69% | 1 | 4 | 52.64% |
| M230303C00021500 | 2023-02-02 1:03PM EST | 2023-03-03 | 3.45 | 3.35 | 3.50 | -0.16 | -4.43% | 1 | 6 | 60.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210P00021500 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 295 | 56.25% |
| M230217P00021500 | 2023-02-03 2:13PM EST | 2023-02-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 4 | 2,365 | 52.15% |
| M230224P00021500 | 2023-02-03 11:49AM EST | 2023-02-24 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 28 | 194 | 50.59% |
| M230303P00021500 | 2023-02-03 3:04PM EST | 2023-03-03 | 0.39 | 0.38 | 0.46 | -0.01 | -2.50% | 6 | 38 | 58.01% |
© 2023 Yahoo. All rights reserved.
