Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007C00021500 | 2022-09-27 9:54AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 115.63% |
| M221014C00021500 | 2022-09-12 10:11AM EDT | 2022-10-14 | 0.28 | 0.00 | 0.03 | 0.00 | - | 43 | 46 | 78.13% |
| M221021C00021500 | 2022-09-20 1:20PM EDT | 2022-10-21 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 4 | 62.50% |
| M221028C00021500 | 2022-09-20 3:39PM EDT | 2022-10-28 | 0.12 | 0.02 | 0.06 | 0.00 | - | 5 | 5 | 63.28% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007P00021500 | 2022-09-19 11:18AM EDT | 2022-10-07 | 4.61 | 5.75 | 5.90 | 0.00 | - | 2 | 1 | 148.44% |
| M221014P00021500 | 2022-09-15 1:45PM EDT | 2022-10-14 | 4.82 | 5.70 | 5.95 | 0.00 | - | 1 | 1 | 113.28% |
| M221021P00021500 | 2022-09-30 12:39PM EDT | 2022-10-21 | 5.46 | 5.75 | 5.90 | +0.79 | +16.92% | 2 | 2 | 81.25% |
| M221028P00021500 | 2022-09-14 12:52PM EDT | 2022-10-28 | 4.89 | 5.75 | 5.95 | 0.00 | - | 1 | 1 | 56.25% |
© 2022 Yahoo. All rights reserved.
