Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00021000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| M240503C00021000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| M240510C00021000 | 2024-04-22 12:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| M240517C00021000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| M240524C00021000 | 2024-04-15 9:46AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240621C00021000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| M240816C00021000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| M240920C00021000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| M241115C00021000 | 2024-04-08 10:50AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00021000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240503P00021000 | 2024-04-08 10:38AM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| M240517P00021000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240524P00021000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621P00021000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240816P00021000 | 2024-04-19 11:44AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| M241115P00021000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.