M - Macy's, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:21.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230609C00021000 | 2023-06-06 9:58AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 51 | 156.25% |
| M230616C00021000 | 2023-06-08 11:01AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 5,777 | 85.94% |
| M230818C00021000 | 2023-06-08 10:04AM EDT | 2023-08-18 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 1 | 962 | 48.15% |
| M231117C00021000 | 2023-06-08 12:00PM EDT | 2023-11-17 | 0.54 | 0.52 | 0.57 | -0.16 | -22.86% | 27 | 9,670 | 47.56% |
| M240119C00021000 | 2023-06-07 12:10PM EDT | 2024-01-19 | 0.89 | 0.77 | 0.80 | 0.00 | - | 1 | 216 | 46.19% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00021000 | 2023-06-05 10:10AM EDT | 2023-06-16 | 6.05 | 5.40 | 5.50 | 0.00 | - | 11 | 1,014 | 144.53% |
| M230818P00021000 | 2023-06-05 10:06AM EDT | 2023-08-18 | 5.98 | 5.50 | 5.55 | 0.00 | - | 1 | 181 | 55.96% |
| M231117P00021000 | 2023-06-02 3:48PM EDT | 2023-11-17 | 5.95 | 5.75 | 5.85 | 0.00 | - | 10 | 137 | 48.49% |
| M240119P00021000 | 2023-06-05 10:10AM EDT | 2024-01-19 | 6.35 | 5.95 | 6.05 | 0.00 | - | 10 | 60 | 46.24% |
© 2023 Yahoo. All rights reserved.