Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210C000205002023-02-01 9:51AM EST2023-02-102.183.954.100.00-12988.28%
M230217C000205002023-01-25 11:19AM EST2023-02-173.104.004.150.00--368.75%
M230224C000205002023-02-01 12:17PM EST2023-02-242.744.054.200.00-41160.94%
M230303C000205002023-01-27 10:15AM EST2023-03-033.544.104.350.00-52360.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000205002023-02-03 12:01PM EST2023-02-100.020.000.03-0.01-33.33%11,18967.19%
M230217P000205002023-02-02 10:26AM EST2023-02-170.060.040.060.00-1124957.03%
M230224P000205002023-01-30 1:26PM EST2023-02-240.210.090.100.00-11117352.73%
M230303P000205002023-02-01 9:44AM EST2023-03-030.240.220.28-0.43-64.18%112459.38%