Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00020500 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 118 | 1,174 | 51.56% |
| M240503C00020500 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.62 | -0.16 | -53.33% | 40 | 387 | 71.48% |
| M240510C00020500 | 2024-04-19 10:32AM EDT | 2024-05-10 | 0.46 | 0.25 | 0.53 | -0.05 | -9.80% | 1 | 163 | 59.38% |
| M240524C00020500 | 2024-04-10 10:20AM EDT | 2024-05-24 | 1.29 | 0.05 | 2.69 | 0.00 | - | - | 1 | 92.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00020500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 1.91 | 1.74 | 3.90 | +0.29 | +17.90% | 37 | 12 | 153.52% |
| M240503P00020500 | 2024-04-05 9:31AM EDT | 2024-05-03 | 2.73 | 1.71 | 2.83 | 0.00 | - | 1 | 14 | 64.84% |
| M240524P00020500 | 2024-04-16 2:34PM EDT | 2024-05-24 | 1.84 | 0.85 | 4.30 | 0.00 | - | 2 | 3 | 57.03% |
| M240531P00020500 | 2024-04-11 9:50AM EDT | 2024-05-31 | 1.90 | 0.69 | 4.40 | 0.00 | - | - | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.