Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007C00020500 | 2022-09-19 9:30AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 99.22% |
| M221014C00020500 | 2022-09-23 11:16AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 36 | 67.97% |
| M221021C00020500 | 2022-09-30 2:05PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 23 | 62.50% |
| M221028C00020500 | 2022-09-28 3:52PM EDT | 2022-10-28 | 0.14 | 0.05 | 0.06 | 0.00 | - | 5 | 9 | 58.98% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007P00020500 | 2022-09-13 1:02PM EDT | 2022-10-07 | 3.25 | 4.75 | 4.90 | 0.00 | - | 3 | 3 | 131.25% |
© 2022 Yahoo. All rights reserved.
