Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210C00020500 | 2023-02-01 9:51AM EST | 2023-02-10 | 2.18 | 3.95 | 4.10 | 0.00 | - | 1 | 29 | 88.28% |
| M230217C00020500 | 2023-01-25 11:19AM EST | 2023-02-17 | 3.10 | 4.00 | 4.15 | 0.00 | - | - | 3 | 68.75% |
| M230224C00020500 | 2023-02-01 12:17PM EST | 2023-02-24 | 2.74 | 4.05 | 4.20 | 0.00 | - | 4 | 11 | 60.94% |
| M230303C00020500 | 2023-01-27 10:15AM EST | 2023-03-03 | 3.54 | 4.10 | 4.35 | 0.00 | - | 5 | 23 | 60.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210P00020500 | 2023-02-03 12:01PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 1,189 | 67.19% |
| M230217P00020500 | 2023-02-02 10:26AM EST | 2023-02-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 11 | 249 | 57.03% |
| M230224P00020500 | 2023-01-30 1:26PM EST | 2023-02-24 | 0.21 | 0.09 | 0.10 | 0.00 | - | 111 | 173 | 52.73% |
| M230303P00020500 | 2023-02-01 9:44AM EST | 2023-03-03 | 0.24 | 0.22 | 0.28 | -0.43 | -64.18% | 1 | 124 | 59.38% |
© 2023 Yahoo. All rights reserved.
