Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000205002022-09-19 9:30AM EDT2022-10-070.060.000.030.00-11999.22%
M221014C000205002022-09-23 11:16AM EDT2022-10-140.030.000.030.00-63667.97%
M221021C000205002022-09-30 2:05PM EDT2022-10-210.040.030.04-0.03-42.86%12362.50%
M221028C000205002022-09-28 3:52PM EDT2022-10-280.140.050.060.00-5958.98%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000205002022-09-13 1:02PM EDT2022-10-073.254.754.900.00-33131.25%