Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00019500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| M240517C00019500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| M240524C00019500 | 2024-05-06 11:52AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240531C00019500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| M240607C00019500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00019500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| M240517P00019500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| M240524P00019500 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| M240531P00019500 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.