Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.25 -0.05 (-0.29%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000195002022-09-29 1:40PM EDT2022-10-070.020.000.030.00-114762.50%
M221014C000195002022-10-04 3:35PM EDT2022-10-140.080.070.09+0.05+166.67%512253.52%
M221021C000195002022-10-04 3:48PM EDT2022-10-210.180.180.20+0.11+157.14%3617254.69%
M221028C000195002022-10-04 2:08PM EDT2022-10-280.280.270.31+0.14+100.00%38354.30%
M221104C000195002022-10-04 2:48PM EDT2022-11-040.400.380.43+0.20+100.00%1855.18%
M221111C000195002022-10-03 10:09AM EDT2022-11-110.200.460.570.00-404555.86%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000195002022-10-04 9:50AM EDT2022-10-072.612.122.30-0.38-12.71%13857.81%
M221014P000195002022-10-04 2:26PM EDT2022-10-142.282.132.36-1.32-36.67%1366.02%
M221021P000195002022-09-30 11:28AM EDT2022-10-213.252.162.420.00-81157.62%
M221028P000195002022-10-04 10:04AM EDT2022-10-282.742.362.53-0.47-14.64%12050.78%
M221104P000195002022-09-29 12:16PM EDT2022-11-043.652.462.620.00-3351.17%