Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 217 | 1,328 | 2024-04-26 | 0.41 | 0.00 | - | 61 | 640 |
| 0.43 | 0.00 | - | 279 | 860 | 2024-05-03 | 0.67 | 0.00 | - | 9 | 360 |
| 0.66 | 0.00 | - | 3 | 59 | 2024-05-10 | 0.90 | 0.00 | - | 24 | 42 |
| 0.84 | 0.00 | - | 33 | 4,746 | 2024-05-17 | 1.05 | 0.00 | - | 12 | 2,634 |
| 1.16 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.10 | 0.00 | - | 5 | 10 |
| 1.30 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.41 | 0.00 | - | 8 | 11 |
| 1.59 | 0.00 | - | 2 | 971 | 2024-06-21 | 1.76 | 0.00 | - | 2 | 1,666 |
| 2.01 | 0.00 | - | 1 | 257 | 2024-08-16 | 2.09 | 0.00 | - | 60 | 751 |
| 2.20 | 0.00 | - | 5 | 15 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 21 |
| 2.45 | 0.00 | - | 1 | 37 | 2024-11-15 | 2.25 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. All rights reserved.