Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.12-0.34 (-1.39%)
At close: 04:00PM EST
24.24 +0.12 (+0.50%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000190002022-08-03 12:08PM EST2023-02-172.753.603.800.00-11430.00%
M230317C000190002022-08-11 10:38AM EST2023-03-173.633.854.00+0.66+22.22%16530.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000190002022-07-27 1:54PM EST2023-02-174.003.053.150.00--6360.35%
M230317P000190002022-08-11 10:41AM EST2023-03-173.453.303.45+3.45-11202.49%