Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230217C00019000 | 2022-08-03 12:08PM EST | 2023-02-17 | 2.75 | 3.60 | 3.80 | 0.00 | - | 1 | 143 | 0.00% |
M230317C00019000 | 2022-08-11 10:38AM EST | 2023-03-17 | 3.63 | 3.85 | 4.00 | +0.66 | +22.22% | 16 | 53 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230217P00019000 | 2022-07-27 1:54PM EST | 2023-02-17 | 4.00 | 3.05 | 3.15 | 0.00 | - | - | 6 | 360.35% |
M230317P00019000 | 2022-08-11 10:41AM EST | 2023-03-17 | 3.45 | 3.30 | 3.45 | +3.45 | - | 1 | 1 | 202.49% |