Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00019000 | 2022-08-03 12:08PM EST | 2023-02-17 | 2.75 | 3.60 | 3.80 | 0.00 | - | 1 | 143 | 0.00% |
| M230317C00019000 | 2022-08-11 10:38AM EST | 2023-03-17 | 3.63 | 3.85 | 4.00 | +0.66 | +22.22% | 16 | 53 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00019000 | 2022-07-27 1:54PM EST | 2023-02-17 | 4.00 | 3.05 | 3.15 | 0.00 | - | - | 6 | 360.35% |
| M230317P00019000 | 2022-08-11 10:41AM EST | 2023-03-17 | 3.45 | 3.30 | 3.45 | +3.45 | - | 1 | 1 | 202.49% |
© 2023 Yahoo. All rights reserved.
