Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00018500 | 2024-04-23 10:40AM EDT | 2024-04-26 | 0.82 | 0.36 | 0.43 | 0.00 | - | 50 | 439 | 43.75% |
| M240503C00018500 | 2024-04-24 10:41AM EDT | 2024-05-03 | 0.70 | 0.66 | 0.71 | -0.44 | -38.60% | 1 | 36 | 47.36% |
| M240510C00018500 | 2024-04-22 11:36AM EDT | 2024-05-10 | 0.94 | 0.80 | 0.96 | 0.00 | - | 1 | 8 | 52.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00018500 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 55 | 3,355 | 43.75% |
| M240503P00018500 | 2024-04-24 10:33AM EDT | 2024-05-03 | 0.43 | 0.44 | 0.48 | +0.07 | +19.44% | 10 | 65 | 48.24% |
| M240510P00018500 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.64 | 0.59 | 0.65 | +0.10 | +18.52% | 7 | 76 | 47.66% |
| M240524P00018500 | 2024-04-19 3:46PM EDT | 2024-05-24 | 1.10 | 0.74 | 1.73 | 0.00 | - | 3 | 13 | 62.50% |
| M240531P00018500 | 2024-04-19 3:01PM EDT | 2024-05-31 | 1.30 | 0.86 | 1.54 | 0.00 | - | 65 | 70 | 54.98% |
© 2024 Yahoo. All rights reserved.