Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210P00018500 | 2023-01-18 9:30AM EST | 2023-02-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 100.00% |
| M230217P00018500 | 2023-02-02 10:28AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 203 | 68.75% |
| M230224P00018500 | 2023-01-17 1:04PM EST | 2023-02-24 | 0.20 | 0.02 | 0.08 | 0.00 | - | 1 | 20 | 67.19% |
| M230303P00018500 | 2023-01-27 3:38PM EST | 2023-03-03 | 0.18 | 0.06 | 0.14 | 0.00 | - | 1 | 11 | 66.41% |
© 2023 Yahoo. All rights reserved.
