Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:18.50
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000185002023-01-18 9:30AM EST2023-02-100.090.000.030.00-151100.00%
M230217P000185002023-02-02 10:28AM EST2023-02-170.010.000.030.00-220368.75%
M230224P000185002023-01-17 1:04PM EST2023-02-240.200.020.080.00-12067.19%
M230303P000185002023-01-27 3:38PM EST2023-03-030.180.060.140.00-11166.41%