Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.55 | -40.74% | 22 | 1,407 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 35 | 386 |
| 1.10 | -0.45 | -29.03% | 80 | 87 | 2024-05-03 | 0.24 | +0.04 | +20.00% | 75 | 226 |
| 1.25 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.44 | +0.06 | +15.79% | 31 | 258 |
| 1.46 | 0.00 | - | 26 | 2,102 | 2024-05-17 | 0.58 | +0.07 | +13.73% | 478 | 5,188 |
| - | - | - | - | - | 2024-05-24 | 0.77 | -0.05 | -6.10% | 3 | 35 |
| 2.07 | -0.21 | -9.21% | 18 | 1,291 | 2024-06-21 | 1.19 | 0.00 | - | 12 | 8,046 |
| 2.33 | 0.00 | - | 14 | 713 | 2024-08-16 | 1.63 | 0.00 | - | 1 | 2,998 |
| 2.91 | 0.00 | - | 8 | 8 | 2024-09-20 | 1.92 | 0.00 | - | 9 | 21 |
| 3.30 | 0.00 | - | 1 | 119 | 2024-11-15 | 2.61 | +0.63 | +31.82% | 30 | 15 |
© 2024 Yahoo. All rights reserved.