Canada Markets close in 5 hrs 38 mins

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.85-1.14 (-4.75%)
As of 10:22AM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000180002022-08-08 1:52PM EST2023-02-173.524.104.250.00--470.00%
M230317C000180002022-08-10 10:49AM EST2023-03-173.854.354.50+0.78+25.41%3190.00%
M230616C000180002022-08-03 9:15AM EST2023-06-163.904.955.100.00-512234.47%
M240119C000180002022-08-11 10:51AM EST2024-01-195.675.856.05+1.12+24.62%291,28638.53%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000180002022-08-08 12:25PM EST2023-02-172.972.582.740.00--84354.49%
M230317P000180002022-08-05 1:49PM EST2023-03-173.502.862.950.00--16192.48%
M230616P000180002022-08-09 1:31PM EST2023-06-164.183.403.550.00-155117.82%
M240119P000180002022-08-09 8:40AM EST2024-01-194.754.354.500.00-373185.60%