Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000175002023-01-19 3:26PM EST2023-02-100.040.000.030.00-212109.38%
M230224P000175002023-01-26 9:30AM EST2023-02-240.070.000.030.00-1963.28%
M230303P000175002023-02-01 12:13PM EST2023-03-030.140.010.150.00-131472.27%