Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00017500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.15 | 1.00 | 1.50 | -0.05 | -4.17% | 463 | 684 | 69.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00017500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 136 | 1,635 | 48.05% |
| M240510P00017500 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.34 | 0.27 | 0.37 | +0.05 | +17.24% | 15 | 14 | 53.13% |
| M240524P00017500 | 2024-04-25 12:24PM EDT | 2024-05-24 | 0.65 | 0.29 | 0.94 | 0.00 | - | 5 | 28 | 51.07% |
© 2024 Yahoo. All rights reserved.