Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.05+0.35+6.14%122022-12-090.010.00-1544
5.850.00-2322022-12-160.050.00-1196
3.750.00--12022-12-230.030.00-2129
5.480.00-132022-12-300.070.00-222
6.700.00-32,2772023-01-200.16-0.04-20.00%29,247
6.270.00-115162023-02-170.32-0.12-27.27%25,847
7.000.00-27432023-03-170.61-0.11-15.28%46,413
7.25-0.65-8.23%56432023-05-191.050.00-261,933
-----2023-06-161.270.00-13102
9.90-0.60-5.71%42142025-01-173.40-0.09-2.58%127