Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 19 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 130 | 0 |
| 1.82 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 19 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 32 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 10 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 102 | 0 | 2024-11-15 | 1.44 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 73 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.