Canada markets open in 4 hours 44 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.85+0.77 (+4.04%)
At close: 04:00PM EDT
19.83 -0.02 (-0.10%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:16.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.920.00-102024-03-280.020.00-10
-----2024-04-050.380.00-10
1.560.00--02024-04-120.080.00-30
-----2024-04-190.140.00-40
-----2024-04-260.170.00-20
4.050.00-102024-05-030.250.00-20