Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:16.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00016500 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 146 | 93.75% |
| M240517P00016500 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.07 | 0.00 | - | 300 | 436 | 65.23% |
| M240524P00016500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.22 | 0.18 | 0.25 | -0.04 | -15.38% | 8 | 105 | 72.85% |
| M240531P00016500 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.30 | 0.24 | 0.30 | 0.00 | - | 1 | 6 | 65.82% |
| M240607P00016500 | 2024-05-08 2:42PM EDT | 2024-06-07 | 0.28 | 0.28 | 0.40 | -0.07 | -20.00% | 1 | 5 | 62.89% |
© 2024 Yahoo. All rights reserved.