Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:16.50
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000165002023-01-17 11:48AM EST2023-02-100.030.000.030.00-202137.50%
M230224P000165002023-01-20 9:57AM EST2023-02-240.060.000.050.00-5880.47%