Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007C00016500 | 2022-09-30 3:54PM EDT | 2022-10-07 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 1,275 | 463 | 65.23% |
| M221014C00016500 | 2022-09-30 3:14PM EDT | 2022-10-14 | 0.47 | 0.37 | 0.45 | -0.03 | -6.00% | 10 | 128 | 62.31% |
| M221021C00016500 | 2022-09-30 2:44PM EDT | 2022-10-21 | 0.66 | 0.58 | 0.62 | -0.02 | -2.94% | 416 | 707 | 63.87% |
| M221028C00016500 | 2022-09-30 12:37PM EDT | 2022-10-28 | 0.92 | 0.72 | 0.79 | +0.15 | +19.48% | 2 | 97 | 64.36% |
| M221104C00016500 | 2022-09-30 3:52PM EDT | 2022-11-04 | 0.93 | 0.85 | 0.91 | -0.34 | -26.77% | 2 | 6 | 64.06% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007P00016500 | 2022-09-30 3:17PM EDT | 2022-10-07 | 0.94 | 1.00 | 1.06 | -0.05 | -5.05% | 265 | 249 | 62.11% |
| M221014P00016500 | 2022-09-30 12:55PM EDT | 2022-10-14 | 1.01 | 1.17 | 1.26 | -0.25 | -19.84% | 19 | 209 | 59.96% |
| M221021P00016500 | 2022-09-30 11:34AM EDT | 2022-10-21 | 1.07 | 1.36 | 1.41 | -0.21 | -16.41% | 74 | 707 | 60.74% |
| M221028P00016500 | 2022-09-29 11:52AM EDT | 2022-10-28 | 1.30 | 1.50 | 1.56 | 0.00 | - | 3 | 129 | 61.04% |
© 2022 Yahoo. All rights reserved.
