Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230210P00016500 | 2023-01-17 11:48AM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 2 | 137.50% |
M230224P00016500 | 2023-01-20 9:57AM EST | 2023-02-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 80.47% |