Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000165002022-09-30 3:54PM EDT2022-10-070.230.210.23-0.04-14.81%1,27546365.23%
M221014C000165002022-09-30 3:14PM EDT2022-10-140.470.370.45-0.03-6.00%1012862.31%
M221021C000165002022-09-30 2:44PM EDT2022-10-210.660.580.62-0.02-2.94%41670763.87%
M221028C000165002022-09-30 12:37PM EDT2022-10-280.920.720.79+0.15+19.48%29764.36%
M221104C000165002022-09-30 3:52PM EDT2022-11-040.930.850.91-0.34-26.77%2664.06%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000165002022-09-30 3:17PM EDT2022-10-070.941.001.06-0.05-5.05%26524962.11%
M221014P000165002022-09-30 12:55PM EDT2022-10-141.011.171.26-0.25-19.84%1920959.96%
M221021P000165002022-09-30 11:34AM EDT2022-10-211.071.361.41-0.21-16.41%7470760.74%
M221028P000165002022-09-29 11:52AM EDT2022-10-281.301.501.560.00-312961.04%