Canada markets open in 7 hours 30 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.73-0.29 (-1.52%)
At close: 04:00PM EDT
18.83 +0.10 (+0.53%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240426C000160002024-04-23 9:47AM EDT2024-04-262.990.000.000.00-500.00%
M240517C000160002024-04-23 10:52AM EDT2024-05-173.500.000.000.00-100.00%
M240621C000160002024-04-24 10:29AM EDT2024-06-213.510.000.000.00-7200.00%
M240816C000160002024-04-24 11:09AM EDT2024-08-163.800.000.000.00-25000.00%
M240920C000160002024-04-22 3:01PM EDT2024-09-203.950.000.000.00-2600.00%
M241115C000160002024-04-22 9:53AM EDT2024-11-154.250.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240426P000160002024-04-22 10:01AM EDT2024-04-260.010.000.000.00-1050.00%
M240503P000160002024-04-22 12:04PM EDT2024-05-030.060.000.000.00-1025.00%
M240510P000160002024-04-23 11:24AM EDT2024-05-100.070.000.000.00-20025.00%
M240517P000160002024-04-24 12:02PM EDT2024-05-170.150.000.000.00-24012.50%
M240524P000160002024-04-22 2:09PM EDT2024-05-240.270.000.000.00-2012.50%
M240621P000160002024-04-24 12:47PM EDT2024-06-210.610.000.000.00-151012.50%
M240816P000160002024-04-24 2:40PM EDT2024-08-160.900.000.000.00-1306.25%
M240920P000160002024-04-15 12:23PM EDT2024-09-201.010.000.000.00-1506.25%
M241115P000160002024-04-24 9:30AM EDT2024-11-151.330.000.000.00-306.25%