Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118C00016000 | 2022-08-11 12:11PM EDT | 2022-11-18 | 4.35 | 4.65 | 4.80 | +0.30 | +7.41% | 3 | 82 | 219.04% |
| M230120C00016000 | 2022-08-11 11:02AM EDT | 2023-01-20 | 5.00 | 5.10 | 5.25 | +1.15 | +29.87% | 1 | 116 | 158.11% |
| M230217C00016000 | 2022-08-04 12:28PM EDT | 2023-02-17 | 4.04 | 5.30 | 5.45 | 0.00 | - | 2 | 35 | 146.97% |
| M230317C00016000 | 2022-07-29 2:17PM EDT | 2023-03-17 | 4.15 | 5.50 | 5.65 | 0.00 | - | - | 18 | 139.26% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221118P00016000 | 2022-08-11 12:40PM EDT | 2022-11-18 | 1.22 | 1.12 | 1.21 | -0.49 | -28.66% | 4 | 1,895 | 45.31% |
| M230120P00016000 | 2022-08-04 3:52PM EDT | 2023-01-20 | 2.15 | 1.62 | 1.67 | 0.00 | - | - | 631 | 43.16% |
| M230217P00016000 | 2022-08-10 12:36PM EDT | 2023-02-17 | 1.99 | 1.78 | 1.87 | -0.43 | -17.77% | 10 | 112 | 43.75% |
| M230317P00016000 | 2022-08-10 12:36PM EDT | 2023-03-17 | 2.18 | 2.01 | 2.10 | -0.30 | -12.10% | 10 | 11 | 45.36% |
© 2022 Yahoo. All rights reserved.
