Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230217C00016000 | 2023-01-20 3:24PM EST | 2023-02-17 | 7.00 | 6.95 | 7.25 | 0.00 | - | 50 | 176 | 75.00% |
M230317C00016000 | 2023-01-20 3:33PM EST | 2023-03-17 | 7.10 | 7.15 | 7.35 | 0.00 | - | 100 | 273 | 71.68% |
M230519C00016000 | 2023-01-18 9:30AM EST | 2023-05-19 | 7.70 | 7.40 | 7.60 | 0.00 | - | 2 | 137 | 59.96% |
M230616C00016000 | 2023-01-09 2:59PM EST | 2023-06-16 | 5.80 | 7.60 | 7.75 | 0.00 | - | 2 | 4 | 60.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230203P00016000 | 2023-01-09 9:54AM EST | 2023-02-03 | 0.15 | 0.00 | 0.03 | 0.00 | - | 5 | 39 | 140.63% |
M230210P00016000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 90.63% |
M230217P00016000 | 2023-01-26 3:19PM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 1,875 | 75.78% |
M230224P00016000 | 2023-01-20 11:47AM EST | 2023-02-24 | 0.06 | 0.00 | 0.09 | 0.00 | - | 135 | 98 | 73.44% |
M230303P00016000 | 2023-01-19 3:04PM EST | 2023-03-03 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 32 | 70.70% |
M230317P00016000 | 2023-01-27 9:43AM EST | 2023-03-17 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 2 | 1,029 | 66.02% |
M230519P00016000 | 2023-01-26 10:23AM EST | 2023-05-19 | 0.32 | 0.32 | 0.36 | 0.00 | - | 3 | 555 | 56.25% |
M230616P00016000 | 2023-01-26 10:48AM EST | 2023-06-16 | 0.48 | 0.48 | 0.52 | 0.00 | - | 3 | 274 | 56.64% |
M230818P00016000 | 2023-01-27 3:50PM EST | 2023-08-18 | 0.71 | 0.66 | 0.77 | -0.02 | -2.74% | 50 | 41 | 53.22% |