Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.08-0.39 (-1.66%)
At close: 04:00PM EST
23.10 +0.02 (+0.09%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000160002023-01-20 3:24PM EST2023-02-177.006.957.250.00-5017675.00%
M230317C000160002023-01-20 3:33PM EST2023-03-177.107.157.350.00-10027371.68%
M230519C000160002023-01-18 9:30AM EST2023-05-197.707.407.600.00-213759.96%
M230616C000160002023-01-09 2:59PM EST2023-06-165.807.607.750.00-2460.06%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230203P000160002023-01-09 9:54AM EST2023-02-030.150.000.030.00-539140.63%
M230210P000160002023-01-23 9:30AM EST2023-02-100.020.000.030.00-12390.63%
M230217P000160002023-01-26 3:19PM EST2023-02-170.010.010.030.00-191,87575.78%
M230224P000160002023-01-20 11:47AM EST2023-02-240.060.000.090.00-1359873.44%
M230303P000160002023-01-19 3:04PM EST2023-03-030.090.000.140.00--3270.70%
M230317P000160002023-01-27 9:43AM EST2023-03-170.100.110.13-0.02-16.67%21,02966.02%
M230519P000160002023-01-26 10:23AM EST2023-05-190.320.320.360.00-355556.25%
M230616P000160002023-01-26 10:48AM EST2023-06-160.480.480.520.00-327456.64%
M230818P000160002023-01-27 3:50PM EST2023-08-180.710.660.77-0.02-2.74%504153.22%