Canada Markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000160002022-08-11 12:11PM EDT2022-11-184.354.654.80+0.30+7.41%382219.04%
M230120C000160002022-08-11 11:02AM EDT2023-01-205.005.105.25+1.15+29.87%1116158.11%
M230217C000160002022-08-04 12:28PM EDT2023-02-174.045.305.450.00-235146.97%
M230317C000160002022-07-29 2:17PM EDT2023-03-174.155.505.650.00--18139.26%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000160002022-08-11 12:40PM EDT2022-11-181.221.121.21-0.49-28.66%41,89545.31%
M230120P000160002022-08-04 3:52PM EDT2023-01-202.151.621.670.00--63143.16%
M230217P000160002022-08-10 12:36PM EDT2023-02-171.991.781.87-0.43-17.77%1011243.75%
M230317P000160002022-08-10 12:36PM EDT2023-03-172.182.012.10-0.30-12.10%101145.36%