Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00016000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240517C00016000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621C00016000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| M240816C00016000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| M241115C00016000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00016000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240503P00016000 | 2024-04-22 12:04PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240510P00016000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| M240517P00016000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| M240524P00016000 | 2024-04-22 2:09PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240621P00016000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| M240816P00016000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| M240920P00016000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| M241115P00016000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.