Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000155002022-09-30 3:42PM EDT2022-10-070.720.630.67-0.09-11.11%18616370.31%
M221014C000155002022-09-30 3:55PM EDT2022-10-140.900.860.94-0.05-5.26%491169.34%
M221021C000155002022-09-30 3:57PM EDT2022-10-211.061.051.08-0.12-10.17%1229767.19%
M221028C000155002022-09-26 11:51AM EDT2022-10-281.081.181.250.00-2074766.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000155002022-09-30 3:59PM EDT2022-10-070.460.430.46-0.01-2.13%30737366.02%
M221014P000155002022-09-30 3:59PM EDT2022-10-140.670.640.70-0.08-10.67%2921664.06%
M221021P000155002022-09-30 12:25PM EDT2022-10-210.730.840.86-0.11-13.10%3554464.16%
M221028P000155002022-09-30 9:39AM EDT2022-10-281.160.981.02+0.12+11.54%316964.06%
M221104P000155002022-09-30 12:11PM EDT2022-11-040.961.111.18-0.17-15.04%31764.84%