Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M230210P00015500 | 2023-01-19 9:48AM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 156.25% |
M230224P00015500 | 2023-01-19 3:02PM EST | 2023-02-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 21 | 93.75% |