Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007C00015500 | 2022-09-30 3:42PM EDT | 2022-10-07 | 0.72 | 0.63 | 0.67 | -0.09 | -11.11% | 186 | 163 | 70.31% |
| M221014C00015500 | 2022-09-30 3:55PM EDT | 2022-10-14 | 0.90 | 0.86 | 0.94 | -0.05 | -5.26% | 4 | 911 | 69.34% |
| M221021C00015500 | 2022-09-30 3:57PM EDT | 2022-10-21 | 1.06 | 1.05 | 1.08 | -0.12 | -10.17% | 12 | 297 | 67.19% |
| M221028C00015500 | 2022-09-26 11:51AM EDT | 2022-10-28 | 1.08 | 1.18 | 1.25 | 0.00 | - | 20 | 747 | 66.80% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221007P00015500 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.46 | 0.43 | 0.46 | -0.01 | -2.13% | 307 | 373 | 66.02% |
| M221014P00015500 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.67 | 0.64 | 0.70 | -0.08 | -10.67% | 29 | 216 | 64.06% |
| M221021P00015500 | 2022-09-30 12:25PM EDT | 2022-10-21 | 0.73 | 0.84 | 0.86 | -0.11 | -13.10% | 35 | 544 | 64.16% |
| M221028P00015500 | 2022-09-30 9:39AM EDT | 2022-10-28 | 1.16 | 0.98 | 1.02 | +0.12 | +11.54% | 3 | 169 | 64.06% |
| M221104P00015500 | 2022-09-30 12:11PM EDT | 2022-11-04 | 0.96 | 1.11 | 1.18 | -0.17 | -15.04% | 3 | 17 | 64.84% |
© 2022 Yahoo. All rights reserved.
