Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.99-0.27 (-1.40%)
At close: 04:00PM EST
19.07 +0.08 (+0.42%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:14.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240223C000145002024-02-16 3:47PM EST2024-02-235.094.404.700.00-22223.44%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240223P000145002024-02-12 3:33PM EST2024-02-230.030.000.220.00-1749256.25%
M240308P000145002024-02-12 10:05AM EST2024-03-080.070.070.280.00-1616102.34%
M240322P000145002024-02-13 9:54AM EST2024-03-220.300.160.240.00--1777.54%
M240328P000145002024-02-21 9:51AM EST2024-03-280.220.170.27-0.02-8.33%1472.66%