Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000145002022-09-30 3:24PM EDT2022-10-211.801.661.72+0.05+2.86%3370.90%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000145002022-09-30 3:59PM EDT2022-10-070.160.160.18-0.01-5.88%351,31374.61%
M221014P000145002022-09-29 2:28PM EDT2022-10-140.370.330.360.00-1022670.31%
M221021P000145002022-09-30 12:13PM EDT2022-10-210.400.480.50-0.13-24.53%5464068.56%
M221028P000145002022-09-30 2:54PM EDT2022-10-280.570.590.64-0.08-12.31%81867.48%