Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.140.00-320150
8.450.00-222022-12-160.020.00-52,246
-----2022-12-230.020.00-853
-----2022-12-300.110.00-210
9.650.00-2262023-01-200.06-0.02-25.00%51,872
9.15-0.55-5.67%132023-02-170.130.00-11,002
5.150.00-1412023-03-170.300.00-1973
-----2023-05-190.600.00-2297