Canada markets close in 5 hours 52 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.39+0.33 (+1.65%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-75154
-----2024-05-310.300.00-11
-----2024-06-070.100.00-12
-----2024-06-140.140.00--1
5.120.00-22352024-06-210.040.00-44,722
-----2024-06-280.100.00-13
5.740.00-222024-07-190.230.00-1422
6.250.00-192024-08-160.170.00-6181
5.600.00-30572024-09-200.440.00-24
6.440.00-10382024-11-150.290.00-2031