Canada markets open in 18 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.76 -0.23 (-0.96%)
Pre-Market: 09:07AM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000140002023-01-26 12:10PM EST2023-02-179.550.000.000.00-670.00%
M230224C000140002023-01-25 9:40AM EST2023-02-249.050.000.000.00--10.00%
M230317C000140002023-01-05 9:47AM EST2023-03-176.9910.5010.650.00-6023150.20%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000140002023-01-10 3:33PM EST2023-02-100.040.000.000.00--150.00%
M230217P000140002023-01-30 12:34PM EST2023-02-170.020.000.000.00-101,03950.00%
M230317P000140002023-01-26 11:55AM EST2023-03-170.050.000.000.00-897250.00%
M230519P000140002023-01-30 11:23AM EST2023-05-190.150.000.000.00-145725.00%
M230818P000140002023-02-01 10:56AM EST2023-08-180.460.000.000.00-515412.50%