Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:14.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00014000 | 2023-01-26 12:10PM EST | 2023-02-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| M230224C00014000 | 2023-01-25 9:40AM EST | 2023-02-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M230317C00014000 | 2023-01-05 9:47AM EST | 2023-03-17 | 6.99 | 10.50 | 10.65 | 0.00 | - | 60 | 23 | 150.20% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230210P00014000 | 2023-01-10 3:33PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| M230217P00014000 | 2023-01-30 12:34PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,039 | 50.00% |
| M230317P00014000 | 2023-01-26 11:55AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 972 | 50.00% |
| M230519P00014000 | 2023-01-30 11:23AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| M230818P00014000 | 2023-02-01 10:56AM EST | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 12.50% |
© 2023 Yahoo. All rights reserved.
