Canada markets open in 1 hour 7 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.12+0.04 (+0.20%)
At close: 04:00PM EDT
20.07 -0.05 (-0.25%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240621C000140002024-05-21 12:13PM EDT2024-06-215.120.000.000.00-22350.00%
M240719C000140002024-05-17 10:25AM EDT2024-07-195.740.000.000.00-220.00%
M240816C000140002024-04-11 2:04PM EDT2024-08-166.254.905.950.00-190.00%
M240920C000140002024-05-08 12:16PM EDT2024-09-205.600.000.000.00-21570.00%
M241115C000140002024-05-17 10:09AM EDT2024-11-156.440.000.000.00-10380.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240524P000140002024-05-20 3:19PM EDT2024-05-240.010.000.000.00-7515450.00%
M240531P000140002024-04-12 11:58AM EDT2024-05-310.300.002.190.00-11314.06%
M240607P000140002024-04-29 10:02AM EDT2024-06-070.100.000.000.00-1250.00%
M240614P000140002024-05-02 1:36PM EDT2024-06-140.140.000.000.00--125.00%
M240621P000140002024-05-22 10:29AM EDT2024-06-210.040.000.000.00-84,72225.00%
M240628P000140002024-05-20 1:04PM EDT2024-06-280.100.000.000.00-1325.00%
M240719P000140002024-05-21 10:14AM EDT2024-07-190.230.000.000.00-142225.00%
M240816P000140002024-05-22 11:18AM EDT2024-08-160.200.000.000.00-1016225.00%
M240920P000140002024-05-16 2:22PM EDT2024-09-200.440.000.000.00-2412.50%
M241115P000140002024-05-22 11:05AM EDT2024-11-150.290.000.000.00-203112.50%