Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.11 -0.19 (-1.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007C000125002022-10-04 11:50AM EDT2022-10-074.754.754.90+1.00+26.67%12184.38%
M221021C000125002022-09-30 10:05AM EDT2022-10-213.654.804.950.00-11295.70%
M221028C000125002022-09-12 10:02AM EDT2022-10-286.204.805.000.00--185.94%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000125002022-09-29 12:30PM EDT2022-10-070.010.000.020.00-220162.50%
M221014P000125002022-10-03 3:47PM EDT2022-10-140.040.000.030.00-102993.75%
M221021P000125002022-09-29 1:26PM EDT2022-10-210.140.040.050.00-1114586.72%
M221028P000125002022-10-03 1:45PM EDT2022-10-280.100.010.070.00-121171.09%
M221104P000125002022-10-03 10:20AM EDT2022-11-040.210.070.100.00-2573.05%