Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.860.00--12022-12-160.020.00-2138
-----2022-12-230.040.00--0
-----2022-12-300.110.00-11
11.340.00-51,0722023-01-200.020.00-104,691
-----2023-02-170.080.00-5348
8.630.00--92023-03-170.150.00-2008,276
-----2023-05-190.300.00-23,173