Canada markets open in 1 hour 1 minute

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.06-0.06 (-0.30%)
At close: 04:00PM EDT
20.29 +0.23 (+1.15%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.050.00--5
6.850.00-212024-06-14-----
8.500.00-109872024-06-210.080.00-76,735
7.290.00-102024-07-19-----
7.600.00-882024-08-160.080.00-10204
8.090.00-162024-11-150.350.00-100192
7.550.00-13062026-01-160.750.00-5471