Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.06 | 0.00 | - | 17 | 105 |
| 7.60 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 4 | 1,005 | 2024-06-21 | 0.13 | 0.00 | - | 50 | 6,726 |
| 7.60 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.32 | +0.11 | +52.38% | 10 | 160 |
| 9.40 | 0.00 | - | - | 5 | 2024-11-15 | 0.35 | 0.00 | - | 100 | 192 |
| 7.65 | 0.00 | - | 20 | 306 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 366 |
© 2024 Yahoo. All rights reserved.