Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000120002023-01-30 11:19AM EST2023-02-1711.6012.4012.600.00-57175.00%
M230317C000120002023-01-20 3:27PM EST2023-03-1711.0212.4012.650.00-128108.98%
M230519C000120002023-01-03 1:53PM EST2023-05-198.6512.5012.600.00--173.05%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000120002023-01-17 12:05PM EST2023-02-170.010.000.030.00-1369153.13%
M230317P000120002023-01-26 12:49PM EST2023-03-170.030.000.030.00-2007,41889.06%
M230519P000120002023-02-01 3:32PM EST2023-05-190.080.050.070.00-13,21067.97%