Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.25 -0.05 (-0.29%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230120C000120002022-09-26 10:16AM EDT2023-01-204.605.755.900.00-551,08471.58%
M230317C000120002022-08-12 3:20PM EDT2023-03-178.636.807.000.00--995.65%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221007P000120002022-09-30 9:38AM EDT2022-10-070.020.000.030.00-732165.63%
M221014P000120002022-10-03 3:47PM EDT2022-10-140.020.000.030.00-106998.44%
M221021P000120002022-10-04 3:58PM EDT2022-10-210.030.020.04-0.03-50.00%528086.72%
M221028P000120002022-09-16 3:07PM EDT2022-10-280.160.030.060.00-1378.91%
M221104P000120002022-09-30 1:43PM EDT2022-11-040.060.030.10-0.11-64.71%3374.61%
M221118P000120002022-10-04 11:51AM EDT2022-11-180.200.160.19-0.08-28.57%124778.32%
M230120P000120002022-10-04 12:48PM EDT2023-01-200.510.480.51-0.16-23.88%14,70570.12%
M230217P000120002022-10-03 12:54PM EDT2023-02-170.860.650.680.00-534569.92%
M230317P000120002022-10-04 1:17PM EDT2023-03-170.890.840.87-0.16-15.24%111,24870.70%
M230519P000120002022-10-03 1:22PM EDT2023-05-191.361.081.170.00-253568.16%