Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00012000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 6.95 | 7.05 | 8.90 | 0.00 | - | 50 | 62 | 211.13% |
| M240621C00012000 | 2024-04-03 10:15AM EDT | 2024-06-21 | 7.35 | 6.80 | 8.10 | 0.00 | - | 4 | 1,005 | 100.98% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 104.40% |
| M241115C00012000 | 2024-03-13 10:45AM EDT | 2024-11-15 | 9.40 | 7.85 | 9.95 | 0.00 | - | - | 5 | 101.07% |
| M260116C00012000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 7.65 | 6.85 | 8.70 | 0.00 | - | 20 | 306 | 54.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00012000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 330 | 110.16% |
| M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.17 | 0.00 | - | - | 5 | 199.95% |
| M240621P00012000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 50 | 6,726 | 77.73% |
| M240816P00012000 | 2024-04-18 9:59AM EDT | 2024-08-16 | 0.32 | 0.18 | 0.23 | 0.00 | - | 10 | 160 | 60.35% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.51 | 0.00 | - | 100 | 192 | 55.86% |
| M260116P00012000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | +0.07 | +8.43% | 1 | 446 | 42.51% |
© 2024 Yahoo. All rights reserved.