Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00011000 | 2024-03-06 10:34AM EDT | 2024-05-17 | 9.05 | 7.40 | 8.25 | 0.00 | - | 3 | 52 | 0.00% |
| M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 6.45 | 9.30 | 0.00 | - | 5 | 159 | 165.14% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 89.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00011000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240621P00011000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 538 | 106.25% |
| M240816P00011000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M241115P00011000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.