Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.11 -0.19 (-1.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230120C000100002022-08-09 1:18PM EDT2023-01-207.909.8010.000.00-2477199.51%
M230217C000100002022-08-11 10:35AM EDT2023-02-179.989.8510.05+0.63+6.74%1010179.83%
M230616C000100002022-08-04 12:03PM EDT2023-06-168.5810.0510.250.00--6137.35%
M240119C000100002022-08-09 1:20PM EDT2024-01-198.6510.4510.650.00-231109.86%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000100002022-08-11 10:58AM EDT2022-11-180.190.150.26-0.06-24.00%2295114.06%
M230120P000100002022-08-11 1:09PM EDT2023-01-200.340.320.36-0.15-30.61%536,96384.57%
M230217P000100002022-08-08 10:45AM EDT2023-02-170.430.370.480.00-1980.66%
M230317P000100002022-08-10 11:49AM EDT2023-03-170.560.450.54-0.09-13.85%23777.15%
M230616P000100002022-08-03 1:17PM EDT2023-06-160.950.770.830.00-110573.54%
M240119P000100002022-08-10 10:08AM EDT2024-01-191.411.281.33-0.01-0.70%227966.46%