Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00010000 | 2024-04-05 2:20PM EDT | 2024-04-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240517C00010000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240621C00010000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 9.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M250117C00010000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116C00010000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00010000 | 2024-04-02 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| M240517P00010000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240621P00010000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| M240816P00010000 | 2024-04-17 3:46PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M241115P00010000 | 2024-04-12 12:25PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M250117P00010000 | 2024-04-17 2:15PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| M260116P00010000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.