Canada markets open in 3 hours 40 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.96+0.43 (+1.91%)
At close: 04:00PM EST
22.93 -0.03 (-0.13%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-502022-12-1612.100.00-30
0.020.00-502023-01-2015.100.00-10
0.150.00-102023-02-17-----
0.270.00-302023-03-1712.100.00--0
0.500.00-1402023-05-19-----
0.740.00-3302023-06-1615.590.00-2020
1.880.00-1302024-01-1912.830.00-290
3.300.00-202025-01-1714.000.00-200